Котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 26247 | - | 11.05.2039 | 15.0 | 0.0% | - | 12.2% | - | - | - | 10:00:10 | 65.78 | 2 | 0.3 | - | 27.11.2024 | + | + |
| 2 | ОФЗ 29009 | 05.05.2032 | 8.0 | 16.5% | ПК | 17.0% | 16.2% | 105.14 | 5.4 | 18:36:23 | 84.97 | 2 | 0.5 | 4.73 | 13.11.2024 | + | + | |
| 3 | ОФЗ 26229 | 12.11.2025 | 1.5 | 14.9% | - | 7.1% | 7.9% | 90.60 | 87.3 | 18:45:04 | 35.65 | 2 | 0.2 | 1.44 | 13.11.2024 | + | + | |
| 4 | ОФЗ 26222 | 16.10.2024 | 0.4 | 15.0% | - | 7.1% | 7.3% | 97.10 | 122.4 | 18:45:04 | 35.4 | 2 | 5.6 | 0.42 | 16.10.2024 | + | + | |
| 5 | ОФЗ 26228 | 10.04.2030 | 5.9 | 14.1% | - | 7.7% | 10.0% | 76.30 | 78.6 | 18:37:16 | 38.15 | 2 | 6.1 | 4.65 | 16.10.2024 | + | + | |
| 6 | ОФЗ 29008 | 03.10.2029 | 5.4 | 15.7% | ПК | 16.5% | 15.7% | 104.98 | 5.3 | 18:45:28 | 82.22 | 2 | 16.3 | 3.77 | 09.10.2024 | + | + | |
| 7 | ОФЗ 26232 | 06.10.2027 | 3.4 | 14.3% | - | 6.0% | 7.6% | 79.39 | 29.0 | 18:45:12 | 29.92 | 2 | 5.9 | 3.07 | 09.10.2024 | + | + | |
| 8 | ОФЗ 26226 | 07.10.2026 | 2.4 | 14.4% | - | 7.9% | 9.0% | 88.10 | 956.0 | 18:45:21 | 39.64 | 2 | 7.8 | 2.20 | 09.10.2024 | + | + | |
| 9 | ОФЗ 26230 | 16.03.2039 | 14.9 | 14.0% | - | 7.7% | 12.2% | 62.99 | 144.0 | 18:45:54 | 38.39 | 2 | 9.1 | 7.45 | 02.10.2024 | + | + | |
| 10 | ОФЗ 26221 | 23.03.2033 | 8.9 | 14.1% | - | 7.7% | 11.0% | 70.10 | 69.4 | 18:45:00 | 38.39 | 2 | 9.1 | 6.01 | 02.10.2024 | + | + | |
| 11 | ОФЗ 26244 | 15.03.2034 | 9.9 | 14.1% | - | 11.3% | 12.9% | 87.40 | 665.2 | 18:45:05 | 56.1 | 2 | 15.4 | 5.84 | 25.09.2024 | + | + | |
| 12 | ОФЗ 26218 | 17.09.2031 | 7.4 | 14.1% | - | 8.5% | 11.1% | 76.58 | 21.7 | 18:45:17 | 42.38 | 2 | 11.6 | 5.26 | 25.09.2024 | + | + | |
| 13 | ОФЗ 25085 | 24.09.2025 | 1.4 | 0.0% | - | 6.4% | - | - | - | 18:40:05 | 31.91 | 2 | 8.8 | - | 25.09.2024 | + | + | |
| 14 | ОФЗ 52004 | 17.03.2032 | 7.9 | 5.6% | ИН | 2.5% | 3.1% | 81.05 | 116.4 | 18:45:23 | 15.92 | 2 | 4.4 | 7.06 | 25.09.2024 | + | + | |
| 15 | ОФЗ 26219 | 16.09.2026 | 2.3 | 14.4% | - | 7.7% | 8.8% | 88.04 | 210.6 | 18:45:00 | 38.64 | 2 | 12.1 | 2.15 | 18.09.2024 | + | + | |
| 16 | ОФЗ 26235 | 12.03.2031 | 6.8 | 14.1% | - | 5.9% | 8.9% | 66.25 | 39.0 | 18:45:17 | 29.42 | 2 | 9.2 | 5.35 | 18.09.2024 | + | + | |
| 17 | ОФЗ 26237 | 14.03.2029 | 4.8 | 14.1% | - | 6.7% | 8.8% | 75.99 | 61.5 | 18:24:16 | 33.41 | 2 | 10.5 | 4.05 | 18.09.2024 | + | + | |
| 18 | ОФЗ 46012 | 05.09.2029 | 5.3 | 5.5% | АД | 8.8% | 8.8% | 100.30 | 0.0 | 18:16:17 | 83.36 | 1 | 56.3 | 3.82 | 11.09.2024 | + | + | |
| 19 | ОФЗ 29007 | 03.03.2027 | 2.8 | 14.7% | ПК | 15.8% | 15.2% | 103.55 | 2.2 | 18:29:56 | 78.63 | 2 | 30.7 | 2.32 | 04.09.2024 | + | + | |
| 20 | ОФЗ 26242 | 29.08.2029 | 5.3 | 14.1% | - | 9.0% | 10.9% | 82.79 | 193.2 | 18:45:05 | 44.88 | 2 | 17.5 | 4.14 | 04.09.2024 | + | + | |
| 21 | ОФЗ 46011 | 20.08.2025 | 1.3 | -68.3% | АД | 10.0% | 2.9% | 341.63 | 0.0 | 18:04:15 | 49.86 | 1 | 36.6 | 1.08 | 21.08.2024 | + | + | |
| 22 | ОФЗ 46020 | 06.02.2036 | 11.8 | 13.5% | АД | 6.9% | 10.7% | 64.39 | 1.3 | 18:34:39 | 34.41 | 2 | 17.4 | 6.84 | 14.08.2024 | + | + | |
| 23 | ОФЗ 26231 | 20.07.2044 | 20.3 | 0.0% | - | 0.3% | - | - | - | 18:40:05 | 1.25 | 2 | 0.6 | - | 14.08.2024 | + | + | |
| 24 | ОФЗ 26240 | 30.07.2036 | 12.3 | 14.1% | - | 7.0% | 11.5% | 61.08 | 78.8 | 18:39:23 | 34.9 | 2 | 17.6 | 7.03 | 14.08.2024 | + | + | |
| 25 | ОФЗ 52002 | 02.02.2028 | 3.7 | 6.1% | ИН | 2.5% | 2.8% | 88.48 | 137.2 | 18:27:50 | 18.62 | 2 | 10.1 | 3.54 | 07.08.2024 | + | + | |
| 26 | ОФЗ 26207 | 03.02.2027 | 2.7 | 14.4% | - | 8.2% | 9.3% | 87.22 | 978.6 | 18:45:38 | 40.64 | 2 | 22.1 | 2.43 | 07.08.2024 | + | + | |
| 27 | ОФЗ 26239 | 23.07.2031 | 7.2 | 14.1% | - | 6.9% | 9.9% | 69.73 | 218.8 | 18:33:22 | 34.41 | 2 | 20.0 | 5.32 | 31.07.2024 | + | + | |
| 28 | ОФЗ 29006 | 29.01.2025 | 0.7 | 13.5% | ПК | 14.6% | 14.4% | 100.89 | 26.1 | 18:45:15 | 72.6 | 2 | 42.3 | 0.68 | 31.07.2024 | + | + | |
| 29 | ОФЗ 29022 | 20.07.2033 | 9.2 | 0.0% | ПК | 0.0% | - | 98.65 | 0.2 | 18:00:48 | 0 | 4 | 6.5 | - | 31.07.2024 | + | + | |
| 30 | ОФЗ 29024 | 18.04.2035 | 11.0 | 0.0% | ПК | 0.0% | - | 97.75 | 42.8 | 18:45:04 | 0 | 4 | 6.5 | - | 31.07.2024 | + | + | |
| 31 | ОФЗ 26233 | 18.07.2035 | 11.2 | 14.0% | - | 6.1% | 10.6% | 57.67 | 80.8 | 18:45:56 | 30.42 | 2 | 17.7 | 6.99 | 31.07.2024 | + | + | |
| 32 | ОФЗ 46023 | 23.07.2026 | 2.2 | 14.0% | АД | 8.2% | 8.8% | 93.26 | 0.6 | 18:31:53 | 8.14 | 2 | 5.0 | 1.31 | 25.07.2024 | + | + | |
| 33 | ОФЗ 26212 | 19.01.2028 | 3.7 | 14.2% | - | 7.0% | 8.7% | 81.07 | 44.1 | 18:45:22 | 35.15 | 2 | 21.8 | 3.18 | 24.07.2024 | + | + | |
| 34 | ОФЗ 52003 | 17.07.2030 | 6.2 | 5.8% | ИН | 2.5% | 3.0% | 83.43 | 8.5 | 18:45:29 | 16.93 | 2 | 10.5 | 5.67 | 24.07.2024 | + | + | |
| 35 | ОФЗ 29015 | 18.10.2028 | 4.4 | 0.0% | ПК | 0.0% | - | 99.55 | 81.0 | 18:31:01 | 0 | 4 | 9.5 | - | 24.07.2024 | + | + | |
| 36 | ОФЗ 29019 | 18.07.2029 | 5.2 | 0.0% | ПК | 0.0% | - | 99.14 | 0.5 | 18:03:43 | 0 | 4 | 9.5 | - | 24.07.2024 | + | + | |
| 37 | ОФЗ 26227 | 17.07.2024 | 0.2 | 14.9% | - | 7.4% | 7.5% | 98.84 | 208.0 | 18:45:03 | 36.9 | 2 | 24.3 | 0.17 | 17.07.2024 | + | + | |
| 38 | ОФЗ 26234 | 16.07.2025 | 1.2 | 15.0% | - | 4.5% | 5.0% | 89.60 | 465.9 | 18:45:06 | 22.44 | 2 | 14.8 | 1.13 | 17.07.2024 | + | + | |
| 39 | ОФЗ 29013 | 18.09.2030 | 6.4 | 0.0% | ПК | 0.0% | - | 99.05 | 0.7 | 18:17:51 | 0 | 4 | 21.5 | - | 26.06.2024 | + | + | |
| 40 | ОФЗ 29014 | 25.03.2026 | 1.9 | 0.0% | ПК | 0.0% | - | 99.95 | 214.2 | 18:45:29 | 0 | 4 | 21.5 | - | 26.06.2024 | + | + | |
| 41 | ОФЗ 29016 | 23.12.2026 | 2.6 | 0.0% | ПК | 0.0% | - | 99.75 | 67.9 | 18:39:53 | 0 | 4 | 21.5 | - | 26.06.2024 | + | + | |
| 42 | ОФЗ 29020 | 22.09.2027 | 3.4 | 0.0% | ПК | 0.0% | - | 99.65 | 62.8 | 18:38:07 | 0 | 4 | 21.5 | - | 26.06.2024 | + | + | |
| 43 | ОФЗ 29010 | 06.12.2034 | 10.6 | 12.8% | ПК | 13.2% | 12.6% | 104.67 | 6.3 | 18:34:15 | 65.77 | 2 | 53.5 | 5.81 | 19.06.2024 | + | + | |
| 44 | ОФЗ 26243 | 19.05.2038 | 14.1 | 14.1% | - | 9.8% | 12.9% | 76.18 | 9 044.8 | 18:45:15 | 48.87 | 2 | 43.5 | 6.64 | 05.06.2024 | + | + | |
| 45 | ОФЗ 26238 | 15.05.2041 | 17.1 | 14.0% | - | 7.1% | 12.3% | 57.68 | 664.8 | 18:45:50 | 35.4 | 2 | 31.5 | 7.53 | 05.06.2024 | + | + | |
| 46 | ОФЗ 29017 | 25.08.2032 | 8.3 | 0.0% | ПК | 0.0% | - | 98.58 | 0.8 | 18:14:02 | 0 | 4 | 30.5 | - | 05.06.2024 | + | + | |
| 47 | ОФЗ 29018 | 26.11.2031 | 7.6 | 0.0% | ПК | 0.0% | - | 98.81 | 4.0 | 18:08:47 | 0 | 4 | 30.5 | - | 05.06.2024 | + | + | |
| 48 | ОФЗ 29021 | 27.11.2030 | 6.6 | 0.0% | ПК | 0.0% | - | 98.90 | 49.6 | 18:45:18 | 0 | 4 | 30.5 | - | 05.06.2024 | + | + | |
| 49 | ОФЗ 29023 | 23.08.2034 | 10.3 | 0.0% | ПК | 0.0% | - | 97.95 | 0.2 | 18:05:25 | 0 | 4 | 30.5 | - | 05.06.2024 | + | + | |
| 50 | ОФЗ 26241 | 17.11.2032 | 8.5 | 14.1% | - | 9.5% | 11.9% | 79.72 | 63.4 | 18:39:47 | 47.37 | 2 | 44.0 | 5.40 | 29.05.2024 | + | + | |
| 51 | ОФЗ 29025 | 12.08.2037 | 13.3 | 0.0% | ПК | 0.0% | - | 97.49 | 0.5 | 18:12:05 | 0 | 4 | 33.5 | - | 29.05.2024 | + | + | |
| 52 | ОФЗ 26224 | 23.05.2029 | 5.0 | 14.1% | - | 6.9% | 9.1% | 76.05 | 26.7 | 18:45:01 | 34.41 | 2 | 32.0 | 4.05 | 29.05.2024 | + | + | |
| 53 | ОФЗ 26225 | 10.05.2034 | 10.0 | 14.0% | - | 7.2% | 11.0% | 66.00 | 20.7 | 18:39:27 | 36.15 | 2 | 35.0 | 6.24 | 22.05.2024 | + | + | |
| 54 | ОФЗ 26236 | 17.05.2028 | 4.0 | 14.2% | - | 5.7% | 7.5% | 75.87 | 11.2 | 18:37:00 | 28.42 | 2 | 27.5 | 3.46 | 22.05.2024 | + | + | |
| 55 | ОФЗ 52005 | 11.05.2033 | 9.0 | 5.5% | ИН | 2.5% | 3.2% | 79.23 | 1.5 | 18:45:09 | 13.63 | 2 | 13.2 | 7.87 | 22.05.2024 | + | + |