A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-6.24 SiM4 94507 +0.66% 271 351 25 609.0 13:22:07 6 773 208 +12584 2024-06-20 52       + +
    2 CNY-6.24 CRM4 12.933 +0.63% 1 098 816 14 189.8 13:22:06 31 166 270 -16888 2024-06-20 52       + +
    3 GOLD-6.24 GDM4 2372.2 +0.12% 31 592 6 904.7 13:21:53 451 756 +1332 2024-06-21 53       + +
    4 NG-5.24 NGK4 1.956 +1.23% 317 165 5 754.1 13:22:07 914 458 +21224 2024-05-29 30       + +
    5 RTS-6.24 RIM4 115110 -0.65% 19 607 4 174.1 13:22:06 141 108 -202 2024-06-20 52 -2 663 -2.26% -15.65% + +
    6 Eu-6.24 EuM4 100961 +0.74% 40 480 4 083.7 13:22:06 1 789 412 -9960 2024-06-20 52       + +
    7 USDRUBF USDRUBF   93.11 +0.82% 30 419 2 827.6 13:22:06 399 310 -5320 2100-01-01 27640       + +
    8 BR-5.24 BRK4 89.01 -0.27% 34 155 2 801.0 13:21:55 114 460 -2060 2024-05-02 3       + +
    9 MIX-6.24 MXM4 346800 +0.14% 5 764 1 997.8 13:22:04 213 330 +1884 2024-06-20 52 -1 036 -0.30% -2.06% + +
    10 ED-6.24 EDM4 1.0686 +0.15% 16 605 1 639.1 13:22:01 1 248 238 +5722 2024-06-20 52       + +
    11 CNYRUBF CNYRUBF   12.75 +0.67% 128 301 1 634.0 13:22:02 3 695 502 -19134 2100-01-01 27640       + +
    12 SILV-6.24 SVM4 27.87 +0.57% 51 514 1 320.7 13:22:04 507 926 -4444 2024-06-21 53       + +
    13 SBRF-6.24 SRM4 31553 -0.45% 41 718 1 318.7 13:22:03 580 450 -1388 2024-06-21 53 741 2.40% 16.34% + +
    14 BR-6.24 BRM4 88.2 -0.18% 15 710 1 276.4 13:22:01 105 180 +6256 2024-06-03 35       + +
    15 MXI-6.24 MMM4 3468.15 +0.12% 13 237 458.8 13:21:31 82 482 +1290 2024-06-20 52 -10 -0.29% -2.03% + +
    16 GAZR-6.24 GZM4 16867 -0.2% 26 944 454.5 13:21:54 463 824 -2856 2024-06-21 53 404 2.45% 16.67% + +
    17 Si-9.24 SiU4 96848 +0.64% 3 452 333.6 13:21:40 319 836 -1234 2024-09-19 143       + +
    18 LKOH-6.24 LKM4 78532 +1.65% 4 082 317.8 13:22:04 36 784 -192 2024-06-21 53 -2 803 -3.45% -23.41% + +
    19 IMOEXF IMOEXF   3479.5 +0.47% 7 929 275.8 13:19:40 75 304 -8 2100-01-01 27640       + +
    20 SPYF-6.24 SFM4 514.21 +0.09% 5 453 259.0 13:21:53 731 438 -2608 2024-06-21 53       + +
    21 NG-6.24 NGM4 2.308 +0.52% 11 728 251.0 13:22:07 76 514 -1078 2024-06-26 58       + +
    22 EURRUBF EURRUBF 99.74 +0.97% 1 533 152.5 13:22:06 47 710 -298 2100-01-01 27640       + +
    23 SNGR-6.24 SNM4 36175 +2.36% 4 078 146.3 13:18:58 21 848 -1304 2024-06-21 53 810 2.29% 15.56% + +
    24 PLD-6.24 PDM4 997.1 +0.02% 1 579 145.2 13:21:49 29 976 +696 2024-06-21 53       + +
    25 PLT-6.24 PTM4 944 +1.2% 1 654 143.6 13:19:21 27 370 -724 2024-06-21 53       + +
    26 NASD-6.24 NAM4   17911 +0.06% 8 514 140.8 13:20:29 830 206 -5606 2024-06-21 53       + +
    27 VTBR-6.24 VBM4 2390 +0.25% 58 625 140.3 13:18:34 1 321 180 +13226 2024-06-21 53 61 2.62% 17.79% + +
    28 GLDRUBF GLDRUBF   6956.7 +0.82% 18 641 129.1 13:17:23 588 984 -2356 2100-01-01 27640       + +
    29 GOLD-9.24 GDU4 2402.1 +0.12% 582 128.8 13:20:01 51 328 -84 2024-09-20 144       + +
    30 YNDF-6.24 YNM4 41964 -0.43% 2 935 123.8 13:19:38 36 236 +376 2024-06-21 53 754 1.83% 12.43% + +
    31 Eu-9.24 EuU4 102853 +0.78% 1 131 115.6 13:18:30 149 330 +838 2024-09-19 143       + +
    32 SILV-9.24 SVU4 28.34 +0.35% 4 130 107.8 13:11:20 53 608 +3384 2024-09-20 144       + +
    33 CNY-9.24 CRU4 13.235 +0.64% 7 705 101.7 13:19:29 273 458 +788 2024-09-19 143       + +
    34 MGNT-6.24 MNM4 8294 +0.37% 8 507 70.3 13:22:06 48 604 +664 2024-06-21 53 -2 -0.02% -0.12% + +
    35 RTSM-6.24 RMM4 1151.5 -0.56% 3 214 68.4 13:21:13 19 806 -240 2024-06-20 52       + +
    36 MTLR-6.24 MCM4   26155 -3.16% 2 500 66.6 13:22:00 8 478 -112 2024-06-21 53 557 2.18% 14.78% + +
    37 SNGP-6.24 SGM4 69232 +1.16% 909 62.5 13:02:14 45 030 +268 2024-06-21 53 1 222 1.80% 12.20% + +
    38 ROSN-6.24 RNM4 59801 -0.16% 1 006 60.1 13:21:33 42 062 +220 2024-06-21 53 1 501 2.57% 17.49% + +
    39 SBPR-6.24 SPM4 31586 -0.35% 1 871 59.2 13:21:47 17 590 -364 2024-06-21 53 730 2.37% 16.07% + +
    40 Si-12.24 SiZ4 98834 +0.62% 572 56.4 13:21:11 54 276 -176 2024-12-19 234       + +
    41 OZON-6.24 OZM4 43550 +1.4% 1 250 54.2 13:21:00 10 454 +80 2024-06-21 53 345 0.80% 5.42% + +
    42 UCNY-6.24 UCM4   7.297 +0.03% 546 50.5 13:04:49 165 266 +744 2024-06-20 52       + +
    43 MTSI-6.24 MTM4 31972 +1.05% 1 514 48.4 13:09:33 21 432 -624 2024-06-21 53 792 2.54% 17.25% + +
    44 ALRS-6.24 ALM4 7765 -0.12% 5 814 45.2 13:19:22 188 986 +2472 2024-06-21 53 62 0.80% 5.47% + +
    45 NOTK-6.24 NKM4 126250 -0.43% 311 39.3 13:21:58 6 330 +206 2024-06-21 53 3 010 2.44% 16.59% + +
    46 GL-6.24 GLM4   7127.5 +0.63% 5 316 37.7 13:22:06 261 856 +1172 2024-06-20 52       + +
    47 SBRF-9.24 SRU4 29962 -0.45% 1 242 37.3 13:15:42 125 802 +1290 2024-09-20 144 -850 -2.76% -6.90% + +
    48 ED-9.24 EDU4 1.0633 +0.16% 375 36.8 13:15:35 23 696 +106 2024-09-19 143       + +
    49 MOEX-6.24 MEM4 22660 +1.21% 1 609 36.3 13:21:58 31 298 +132 2024-06-21 53 -870 -3.70% -25.11% + +
    50 TATN-6.24 TTM4 73773 -0.54% 409 30.2 13:10:29 8 826 -160 2024-06-21 53 1 743 2.42% 16.44% + +
    51 AFKS-6.24 AKM4 26685 +1.65% 1 129 29.9 13:17:23 11 430 -36 2024-06-21 53 458 1.75% 11.86% + +
    52 VKCO-6.24 VKM4   5987 -0.85% 4 857 29.2 13:19:21 75 290 -970 2024-06-21 53       + +
    53 HANG-6.24 HSM4   18199 +0.54% 13 090 28.0 13:18:28 557 398 -8936 2024-06-21 53       + +
    54 CHMF-6.24 CHM4 174487 +0.86% 139 24.2 13:18:35 1 806 +10 2024-06-21 53 -16 333 -8.56% -58.14% + +
    55 AFLT-6.24 AFM4 5296 +0.59% 4 431 23.4 13:15:01 43 374 +174 2024-06-21 53 127 2.46% 16.69% + +
    56 UJPY-6.24 JPM4 153.76 -0.38% 250 22.7 13:02:27 8 232 -146 2024-06-20 52       + +
    57 Si-3.25 SiH5 99416 +0.65% 228 22.6 12:34:10 35 282 +2 2025-03-20 325       + +
    58 MAGN-6.24 MGM4 54322 +0.14% 381 20.7 13:06:12 12 670 -58 2024-06-21 53 -773 -1.40% -9.53% + +
    59 BR-7.24 BRN4 87.61 -0.16% 210 16.9 13:00:16 4 472 +20 2024-07-01 63       + +
    60 TCSI-6.24 TIM4 31775 -0.06% 503 16.0 13:17:57 66 732 +366 2024-06-21 53 845 2.73% 18.56% + +
    61 SGZH-6.24 SZM4   3810 +1% 3 861 14.7 13:19:44 34 844 +806 2024-06-21 53       + +
    62 RUAL-6.24 RLM4   4419 -0.38% 3 195 14.1 13:21:15 39 944 +1026 2024-06-21 53 68 1.55% 10.54% + +
    63 PLZL-6.24 PZM4 138026 +0.01% 99 13.7 13:06:36 4 552 -14 2024-06-21 53 1 576 1.16% 7.85% + +
    64 RTS-9.24 RIU4 113660 -0.63% 65 13.7 13:06:46 2 730 +30 2024-09-19 143 -4 113 -3.49% -8.79% + +
    65 FLOT-6.24 FLM4   13850 +1.39% 965 13.3 13:21:16 17 442 +60 2024-06-21 53       + +
    66 NLMK-6.24 NMM4 21824 +1.15% 601 13.1 13:20:18 16 940 +222 2024-06-21 53 -1 636 -6.97% -47.37% + +
    67 DAX-6.24 DXM4   15001 +0.1% 827 12.3 13:12:01 39 126 -1074 2024-06-21 53       + +
    68 SIBN-6.24 SOM4   7703 +0.14% 1 493 11.5 13:07:33 41 038 -630 2024-06-21 53 186 2.47% 16.76% + +
    69 SPYF-9.24 SFU4 519.67 +0.08% 219 10.5 13:21:13 33 160 +22 2024-09-20 144       + +
    70 POLY-6.24 POM4 3281 +1.4% 3 026 9.9 13:17:47 20 532 -468 2024-06-21 53 55 1.70% 11.58% + +
    71 SMLT-6.24 SSM4   3833 +0.37% 2 480 9.5 13:21:30 102 182 -318 2024-06-21 53 98 2.62% 17.82% + +
    72 RTKM-6.24 RTM4 9970 -0.03% 821 8.2 13:13:48 66 742 +596 2024-06-21 53 253 2.60% 17.69% + +
    73 LKOH-9.24 LKU4 81400 +1.5% 92 7.4 13:21:13 734 +50 2024-09-20 144 65 0.08% 0.20% + +
    74 WUSH-6.24 WUM4   3177 -0.98% 2 027 6.5 13:16:07 12 786 -154 2024-06-21 53       + +
    75 TRNF-6.24 TNM4 1643 -0.12% 3 733 6.1 13:12:53 292 604 -348 2024-06-21 53 43 2.66% 18.04% + +
    76 GAZR-9.24 GZU4 16560 +0.02% 367 6.1 13:02:54 27 616 +300 2024-09-20 144 97 0.59% 1.47% + +
    77 MIX-9.24 MXU4 348725 +0.09% 17 5.9 11:56:10 1 554 -2 2024-09-19 143 889 0.26% 0.64% + +
    78 BELU-6.24 BEM4   5887 +0.88% 962 5.6 13:19:32 7 076 -756 2024-06-21 53       + +
    79 GMKN-9.24 GKU4 1634 -0.43% 3 008 5.0 13:17:25 304 038 +630 2024-09-20 144 78 5.01% 12.53% + +
    80 MVID-6.24 MVM4   2133 +1.31% 2 286 4.9 13:13:03 11 320 +242 2024-06-21 53       + +
    81 BANE-6.24 BNM4   3346 -0.87% 1 443 4.8 12:53:09 52 328 -1480 2024-06-21 53       + +
    82 FEES-6.24 FSM4 12808 +0.83% 377 4.8 13:19:20 8 316 -24 2024-06-21 53 286 2.28% 15.51% + +
    83 NG-7.24 NGN4 2.435 +0.45% 207 4.7 13:21:15 6 448 -18 2024-07-29 91       + +
    84 PLD-9.24 PDU4 1042 -0.04% 46 4.4 12:34:11 1 794 +42 2024-09-20 144       + +
    85 NASD-9.24 NAU4   18103 -0.01% 262 4.4 13:20:50 63 244 +220 2024-09-20 144       + +
    86 WHEAT-4.24 W4J4   14330 +0.14% 303 4.3 12:11:23 1 028 -154 2024-04-30 1       + +
    87 HKD-6.24 HKM4   11.751 +0.33% 367 4.3 13:02:58 5 054 -642 2024-06-20 52       + +
    88 BSPB-6.24 BSM4   3244 +0.92% 1 269 4.1 13:09:21 25 094 -268 2024-06-21 53       + +
    89 PIKK-6.24 PIM4 8596 -0.62% 460 4.0 13:17:17 20 090 -114 2024-06-21 53 106 1.25% 8.48% + +
    90 POSI-6.24 PSM4   3004 0% 1 115 3.3 13:19:00 76 964 -538 2024-06-21 53       + +
    91 PLT-9.24 PTU4 974.6 +1.01% 35 3.1 13:19:15 1 642 -2 2024-09-20 144       + +
    92 SOFL-6.24 S0M4   1787 +3.03% 1 660 2.9 13:18:53 6 772 -886 2024-06-21 53       + +
    93 HYDR-6.24 HYM4 7412 +0.11% 375 2.8 13:20:17 19 336 +374 2024-06-21 53 178 2.46% 16.71% + +
    94 IRAO-6.24 IRM4 40885 +0.7% 68 2.8 13:15:25 3 334 +14 2024-06-21 53 -1 910 -4.46% -30.32% + +
    95 Eu-12.24 EuZ4 105900 +1.03% 25 2.6 12:07:06 586 +8 2024-12-19 234       + +
    96 MAGN-9.24 MGU4 55201 -0.27% 47 2.6 12:52:06 178 -68 2024-09-20 144 106 0.19% 0.48% + +
    97 PHOR-6.24 PHM4   6728 -0.15% 380 2.6 12:59:01 9 736 +420 2024-06-21 53 108 1.63% 11.08% + +
    98 RGBI-6.24 RBM4   11443 +0.03% 211 2.4 13:18:43 33 834 +276 2024-06-03 35       + +
    99 SILV-3.25 SVH5 30.23 +1.36% 85 2.4 13:21:40 1 334 +2 2025-03-21 326       + +
    100 WHEAT-5.24 W4K4   14750 +0.27% 160 2.4 13:13:46 3 122 -48 2024-05-31 32       + +
    101 MXI-9.24 MMU4 3492.5 +0.2% 65 2.3 11:21:36 4 144 +24 2024-09-19 143 14 0.41% 1.02% + +
    102 MTSI-9.24 MTU4 30284 +0.84% 73 2.2 11:56:07 834 -2 2024-09-20 144 -896 -2.87% -7.18% + +
    103 BR-10.24 BRV4 87.78 -0.42% 27 2.2 13:03:27 962 +6 2024-10-01 155       + +
    104 NG-8.24 NGQ4 2.51 +1% 92 2.1 13:21:25 3 924 +40 2024-08-28 121       + +
    105 CNY-12.24 CRZ4 13.551 +0.53% 154 2.1 11:03:04 18 040 -44 2024-12-19 234       + +
    106 GOLD-12.24 GDZ4 2427 +0.12% 9 2.0 13:01:00 1 742 +2 2024-12-20 235       + +
    107 SNGR-9.24 SNU4 36800 +1.72% 52 1.9 13:15:46 676 -26 2024-09-20 144 1 435 4.06% 10.14% + +
    108 HOME-6.24 HOM4   30680 0% 58 1.8 11:33:33 764 0 2024-06-19 51       + +
    109 ASTR-6.24 ASM4   638 0% 2 701 1.7 12:49:55 104 346 -1596 2024-06-21 53       + +
    110 VTBR-9.24 VBU4 2483 +0.2% 604 1.5 12:08:22 71 940 -594 2024-09-20 144 154 6.61% 16.53% + +
    111 NG-9.24 NGU4 2.635 +1.29% 59 1.4 13:21:28 1 820 +40 2024-09-26 150       + +
    112 DJ30-6.24 DJM4   385 -0.23% 37 1.3 10:57:04 776 -70 2024-06-21 53       + +
    113 MTLR-9.24 MCU4   27321 -1.93% 47 1.3 13:21:33 208 +28 2024-09-20 144 1 723 6.73% 16.83% + +
    114 Si-9.25 SiU5 104623 +0.59% 12 1.3 12:42:50 800 -2 2025-09-18 507       + +
    115 SBRF-12.24 SRZ4 31207 -0.42% 40 1.3 13:14:11 5 620 +32 2024-12-20 235 395 1.28% 1.96% + +
    116 KMAZ-6.24 KMM4   1871 -0.86% 630 1.2 12:21:36 6 250 -66 2024-06-21 53       + +
    117 SBPR-9.24 SPU4 30092 -0.16% 39 1.2 13:17:44 972 0 2024-09-20 144 -764 -2.48% -6.19% + +
    118 TRY-6.24 TYM4   2.772 +0.68% 405 1.1 13:10:34 20 440 -202 2024-06-20 52       + +
    119 BR-11.24 BRX4 86.8 -0.05% 12 1.0 11:52:01 660 +20 2024-11-01 186       + +
    120 R2000-6.24 R2M4   201.4 +0.4% 50 0.9 12:43:50 806 -98 2024-06-21 53       + +
    121 RGBI-9.24 RBU4   11620 -0.03% 78 0.9 12:15:03 6 258 -46 2024-09-02 126       + +
    122 ISKJ-6.24 ISM4   1140 -0.26% 776 0.9 12:21:50 7 334 -190 2024-06-21 53       + +
    123 GL-9.24 GLU4   7347.3 +0.53% 115 0.8 12:03:04 7 392 +142 2024-09-19 143       + +
    124 NASD-3.25 NAH5   18471 +0.71% 47 0.8 11:32:22 2 120 +16 2025-03-21 326       + +
    125 Co-5.24 CoK4 10555 -0.58% 8 0.8 21:58:10 34 -6 2024-05-14 15       + +
    126 GAZR-12.24 GZZ4 17477 -0.11% 43 0.8 11:27:43 2 884 +30 2024-12-20 235 1 014 6.16% 9.44% + +
    127 TATN-9.24 TTU4 0 -0.48% 10 0.7 09:50:58 628 +20 2024-09-20 144       + +
    128 MGNT-9.24 MNU4 7960 +0.33% 93 0.7 12:33:34 4 808 +22 2024-09-20 144 -336 -4.04% -10.11% + +
    129 VKCO-9.24 VKU4   6268 -0.89% 116 0.7 12:51:57 4 860 +26 2024-09-20 144       + +
    130 SILV-12.24 SVZ4 29.12 +0.21% 27 0.7 22:51:59 2 988 +2 2024-12-20 235       + +
    131 CHMF-9.24 CHU4 177472 +1.33% 4 0.7 12:59:29 356 -6 2024-09-20 144 -13 348 -7.00% -17.49% + +
    132 GBPU-6.24 GUM4 1.2637 +1.39% 6 0.7 13:09:16 64 +6 2024-06-20 52       + +
    133 MOEX-9.24 MEU4 23487 +1.2% 29 0.7 12:34:57 3 978 +6 2024-09-20 144 -43 -0.18% -0.46% + +
    134 SNGP-9.24 SGU4 60872 +0.77% 11 0.7 12:20:54 1 122 +16 2024-09-20 144 -7 138 -10.50% -26.24% + +
    135 SVCB-6.24 SCM4   1954 -0.56% 305 0.6 12:43:09 4 610 -336 2024-06-21 53       + +
    136 SBRF-3.25 SRH5 32900 -0.3% 17 0.6 13:14:30 2 810 +10 2025-03-21 326 2 088 6.78% 7.48% + +
    137 FLOT-9.24 FLU4   13314 +1.19% 42 0.6 11:15:26 1 372 -4 2024-09-20 144       + +
    138 STOX-6.24 SXM4   5094.4 +0.65% 106 0.5 13:20:50 13 742 +8 2024-06-21 53       + +
    139 Si-6.25 SiM5 102066 +0.77% 5 0.5 12:38:33 720 +4 2025-06-19 416       + +
    140 TRNF-9.24 TNU4 1588 -0.06% 273 0.4 13:00:28 24 898 +506 2024-09-20 144 -13 -0.78% -1.95% + +
    141 RTS-12.24 RIZ4 114310 -0.62% 2 0.4 12:04:10 186 -2 2024-12-19 234 -3 463 -2.94% -4.52% + +
    142 RTS-6.25 RIM5 110690 +0.16% 2 0.4 12:52:23 108 0 2025-06-19 416 -7 083 -6.01% -5.20% + +
    143 NOTK-9.24 NKU4 131300 -0.15% 3 0.4 13:01:38 122 +4 2024-09-20 144 8 060 6.54% 16.35% + +
    144 SPYF-12.24 SFZ4 521.36 +0.11% 8 0.4 13:06:12 8 834 +4 2024-12-20 235       + +
    145 HANG-9.24 HSU4   18950 +0.61% 151 0.3 13:14:27 17 282 +32 2024-09-20 144       + +
    146 AFKS-9.24 AKU4 27312 +1.46% 12 0.3 13:17:29 1 692 -2 2024-09-20 144 1 085 4.14% 10.34% + +
    147 AFLT-9.24 AFU4 5489 +0.75% 55 0.3 10:38:05 4 400 +14 2024-09-20 144 320 6.19% 15.48% + +
    148 TCSI-9.24 TIU4 33033 -0.39% 9 0.3 12:09:53 4 838 +6 2024-09-20 144 2 103 6.80% 17.00% + +
    149 BR-8.24 BRQ4 87.75 -0.22% 3 0.2 13:07:06 1 558 0 2024-08-01 94       + +
    150 BR-9.24 BRU4 87.14 -0.48% 3 0.2 10:14:26 1 272 +2 2024-09-02 126       + +
    151 CNY-3.25 CRH5 13.913 +0.63% 17 0.2 11:11:31 1 870 +4 2025-03-20 325       + +
    152 PIKK-9.24 PIU4 8882 -0.32% 26 0.2 13:03:52 654 +50 2024-09-20 144 392 4.62% 11.54% + +
    153 GOLD-3.25 GDH5 2458.2 +0.02% 1 0.2 12:46:15 694 +2 2025-03-21 326       + +
    154 WHEAT-6.24 W4M4   15080 +0.73% 14 0.2 12:25:59 3 212 -2 2024-06-28 60       + +
    155 MXI-3.26 MMH6 3928.95 -2.71% 5 0.2 20:19:36 88 -4 2026-03-19 689 451 12.95% 6.77% + +
    156 AMD-9.24 ARU4   24.15 0% 7 0.2 10:49:39 16 +2 2024-09-19 143       + +
    157 PLT-12.24 PTZ4 1035 +0.2% 2 0.2 13:02:04 136 -2 2024-12-20 235       + +
    158 ROSN-9.24 RNU4 59545 +0.13% 3 0.2 10:35:59 454 +2 2024-09-20 144 1 245 2.14% 5.34% + +
    159 CBOM-6.24 CMM4   7620 +0.98% 23 0.2 11:01:45 340 -2 2024-06-21 53       + +
    160 NIKK-6.24 N2M4   39345 +0.08% 69 0.2 13:02:40 19 460 +38 2024-06-21 53       + +
    161 POSI-9.24 PSU4   3091 -1.59% 47 0.1 13:18:17 2 188 +66 2024-09-20 144       + +
    162 KMAZ-9.24 KMU4   1948 -0.51% 73 0.1 11:43:45 1 158 +118 2024-09-20 144       + +
    163 BSPB-9.24 BSU4   3287 +1.31% 40 0.1 12:13:29 1 780 -28 2024-09-20 144       + +
    164 WUSH-9.24 WUU4   3248 -0.65% 38 0.1 12:03:30 686 -70 2024-09-20 144       + +
    165 SUGR-5.24 SAK4 40.21 0% 3 0.1 11:02:22 316 +4 2024-05-02 3       + +
    166 NLMK-9.24 NMU4 21910 -0.09% 5 0.1 10:10:00 768 -8 2024-09-20 144 -1 550 -6.61% -16.52% + +
    167 MVID-9.24 MVU4   2220 +1.98% 50 0.1 11:20:44 806 -14 2024-09-20 144       + +
    168 Eu-3.25 EuH5 107500 +0.47% 1 0.1 09:19:44 56 -2 2025-03-20 325       + +
    169 Si-12.25 SiZ5 107000 +0.15% 1 0.1 19:06:53 96 -2 2025-12-18 598       + +
    170 MXI-12.24 MMZ4 3540 +0.39% 3 0.1 09:49:22 756 +2 2024-12-19 234 62 1.77% 2.73% + +
    171 BSPB-3.25 BSH5   3200 +1.62% 31 0.1 12:08:15 38 +6 2025-03-21 326       + +
    172 PLD-12.24 PDZ4 1092.52 +0.49% 1 0.1 09:47:32 150 -2 2024-12-20 235       + +
    173 FLOT-12.24 FLZ4   14200 +0.7% 7 0.1 13:19:44 128 +2 2024-12-20 235       + +
    174 Co-6.24 CoM4 10364.5 -0.58% 1 0.1 12:08:52 102 -2 2024-06-18 50       + +
    175 RUAL-9.24 RLU4   4549 +0.4% 21 0.1 11:15:53 2 576 +2 2024-09-20 144 198 4.54% 11.35% + +
    176 BANE-3.25 BNH5   3090 -5.6% 30 0.1 12:08:53 80 +42 2025-03-21 326       + +
    177 HOME-9.24 HOU4   31410 +0.64% 3 0.1 10:18:10 140 0 2024-09-18 142       + +
    178 WUSH-3.25 WUH5   3500 -0.4% 25 0.1 11:50:54 314 +6 2025-03-21 326       + +
    179 ALRS-9.24 ALU4 7950 +0.23% 11 0.1 10:51:18 4 214 +8 2024-09-20 144 247 3.21% 8.02% + +
    180 TRY-9.24 TYU4   2.654 +1.02% 33 0.1 12:59:01 11 082 +20 2024-09-19 143       + +
    181 RTSM-9.24 RMU4 1134.5 -0.7% 4 0.1 11:56:04 392 +2 2024-09-19 143       + +
    182 LKOH-12.24 LKZ4 80000 +0.5% 1 0.1 09:39:49 146 +2 2024-12-20 235 -1 335 -1.64% -2.51% + +
    183 GAZR-9.25 GZU5 19933 +1.45% 4 0.1 11:34:23 278 +8 2025-09-19 508 3 470 21.08% 14.94% + +
    184 GL-12.24 GLZ4   7607 +0.16% 10 0.1 12:56:04 5 320 0 2024-12-19 234       + +
    185 NLMK-12.24 NMZ4 23089 +0.64% 3 0.1 12:46:29 128 -2 2024-12-20 235 -371 -1.58% -2.42% + +
    186 NASD-12.24 NAZ4   18309 -0.09% 4 0.1 12:55:36 9 232 0 2024-12-20 235       + +
    187 RVI-5.24 VIK4 22.15 +1.79% 16 0.1 13:22:02 920 +8 2024-05-16 17       + +
    188 DAX-9.24 DXU4   14683 +0.33% 4 0.1 19:27:14 316 +8 2024-09-20 144       + +
    189 AED-6.24 AEM4   25.71 +1.53% 2 0.1 13:13:13 28 -2 2024-06-20 52       + +
    190 CNY-9.25 CRU5 14.402 -0.61% 3 0.0 11:37:09 180 -2 2025-09-18 507       + +
    191 KZT-6.24 KZM4   21.081 +0.86% 2 0.0 10:01:32 132 0 2024-06-20 52       + +
    192 NIKK-3.25 N2H5   38668 +0.08% 18 0.0 11:55:49 142 -10 2025-03-21 326       + +
    193 NIKK-9.24 N2U4   39255 +0.18% 17 0.0 10:25:55 448 -24 2024-09-20 144       + +
    194 SGZH-12.24 SZZ4   3840 -0.42% 9 0.0 11:50:45 494 +10 2024-12-20 235       + +
    195 TRY-12.24 TYZ4   2.501 +1.56% 13 0.0 13:19:25 1 918 +12 2024-12-19 234       + +
    196 WHEAT-9.24 W4U4   16460 +0.36% 2 0.0 13:00:25 296 0 2024-09-30 154       + +
    197 ASTR-9.24 ASU4   669 -0.75% 43 0.0 13:02:14 7 554 +8 2024-09-20 144       + +
    198 CNY-6.25 CRM5 14.185 +0.52% 2 0.0 11:07:54 796 +2 2025-06-19 416       + +
    199 HANG-3.25 HSH5   19855 -1.14% 12 0.0 12:00:13 88 -16 2025-03-21 326       + +
    200 SMLT-9.24 SSU4   3999 -0.08% 7 0.0 10:56:02 3 630 +4 2024-09-20 144 264 7.07% 17.67% + +
    201 NG-10.24 NGV4 2.844 +0.1% 1 0.0 23:41:50 620 0 2024-10-29 183       + +
    202 NIKK-12.24 N2Z4   39555 +0.46% 11 0.0 12:12:13 368 -8 2024-12-20 235       + +
    203 GMKN-12.24 GKZ4 1680 -0.29% 12 0.0 10:22:09 1 302 -16 2024-12-20 235 124 7.97% 12.21% + +
    204 RTKM-9.24 RTU4 9706 -1.89% 2 0.0 10:22:15 648 -2 2024-09-20 144 -11 -0.11% -0.28% + +
    205 KMAZ-12.24 KMZ4   2021 -3.56% 9 0.0 12:37:51 600 -2 2024-12-20 235       + +
    206 WHEAT-10.24 W4V4   16470 -1.76% 1 0.0 19:44:36 100 0 2024-10-31 185       + +
    207 RVI-6.24 VIM4 22.2 +1.35% 4 0.0 12:46:17 88 0 2024-06-20 52       + +
    208 WHEAT-8.24 W4Q4   15980 0% 1 0.0 20:06:33 66 -2 2024-08-30 123       + +
    209 GL-3.25 GLH5   7900 +0.08% 2 0.0 10:20:12 486 +2 2025-03-20 325       + +
    210 WHEAT-7.24 W4N4   15490 0% 1 0.0 20:06:33 452 -2 2024-07-31 93       + +
    211 ALRS-12.24 ALZ4 8000 -1.59% 2 0.0 09:37:30 60 +2 2024-12-20 235 297 3.86% 5.91% + +
    212 SOFL-9.24 S0U4   1894 +4.49% 8 0.0 12:48:29 260 -4 2024-09-20 144       + +
    213 HKD-9.24 HKU4   12.244 +0.99% 1 0.0 10:19:10 394 +2 2024-09-19 143       + +
    214 SVCB-9.24 SCU4   2026 -0.84% 6 0.0 10:31:41 3 660 -6 2024-09-20 144       + +
    215 AFLT-12.24 AFZ4 5710 -1.02% 2 0.0 10:59:08 3 172 0 2024-12-20 235 541 10.47% 16.03% + +
    216 MVID-3.25 MVH5   2305 +5.19% 4 0.0 22:09:23 68 -4 2025-03-21 326       + +
    217 HYDR-9.24 HYU4 7292 +0.03% 1 0.0 10:25:17 604 +2 2024-09-20 144 58 0.80% 2.00% + +
    218 VKCO-12.24 VKZ4   6726 -0.79% 1 0.0 11:13:31 270 0 2024-12-20 235       + +
    219 POLY-9.24 POU4 3249 +0.55% 2 0.0 10:00:00 1 024 +2 2024-09-20 144 23 0.71% 1.78% + +
    220 BELU-3.25 BEH5   6460 +0.15% 1 0.0 09:10:48 38 0 2025-03-21 326       + +
    221 BELU-9.24 BEU4   6121 +0.57% 1 0.0 13:19:26 276 -2 2024-09-20 144       + +
    222 STOX-9.24 SXU4   5150 +1.56% 1 0.0 12:12:41 442 +2 2024-09-20 144       + +
    223 HANG-12.24 HSZ4   20000 +0.12% 2 0.0 12:09:57 1 956 +2 2024-12-20 235       + +
    224 BSPB-12.24 BSZ4   3140 +0.96% 1 0.0 10:57:06 612 0 2024-12-20 235       + +
    225 BANE-12.24 BNZ4   3121 -6.66% 1 0.0 12:49:23 426 0 2024-12-20 235       + +
    226 BANE-9.24 BNU4   3091 -1.61% 1 0.0 09:06:34 1 940 +2 2024-09-20 144       + +
    227 ISKJ-9.24 ISU4   1199 -0.67% 2 0.0 10:01:26 156 0 2024-09-20 144       + +
    228 KMAZ-3.25 KMH5   2208 +0.52% 1 0.0 10:34:07 228 +2 2025-03-21 326       + +
    229 AED-3.25 AEH5   0 +1.53% 0 0.0 09:37:48 0 0 2025-03-20 325       + +
    230 AED-9.24 AEU4   0 +1.53% 0 0.0 13:21:25 10 0 2024-09-19 143       + +
    231 AED-12.24 AEZ4   0 +1.53% 0 0.0 10:47:04 50 0 2024-12-19 234       + +
    232 ALMN-6.24 AMM4 0 0% 0 0.0 19:11:12 0 0 2024-06-18 50       + +
    233 ALMN-9.24 AMU4 0 0% 0 0.0 19:11:12 0 0 2024-09-17 141       + +
    234 AMD-3.25 ARH5   0 0% 0 0.0 12:05:39 0 0 2025-03-20 325       + +
    235 AMD-6.24 ARM4   0 0% 0 0.0 13:21:21 40 0 2024-06-20 52       + +
    236 AMD-12.24 ARZ4   0 0% 0 0.0 12:05:54 0 0 2024-12-19 234       + +
    237 AUDU-6.24 AUM4 0 0% 0 0.0 12:11:28 12 0 2024-06-20 52       + +
    238 AUDU-9.24 AUU4 0 +0.15% 0 0.0 13:02:38 8 0 2024-09-19 143       + +
    239 BELU-12.24 BEZ4   0 +0.1% 0 0.0 13:19:26 58 0 2024-12-20 235       + +
    240 BR-1.25 BRF5 0 -1.24% 0 0.0 12:47:24 84 0 2025-01-03 249       + +
    241 BR-2.25 BRG5 0 -2.15% 0 0.0 12:57:32 76 0 2025-02-03 280       + +
    242 BR-3.25 BRH5 0 -0.15% 0 0.0 12:37:10 32 0 2025-03-03 308       + +
    243 BR-4.25 BRJ5 0 -1.27% 0 0.0 13:11:40 62 0 2025-04-01 337       + +
    244 BR-5.25 BRK5 0 -2.55% 0 0.0 12:36:25 0 0 2025-05-02 368       + +
    245 BR-12.24 BRZ4 0 -0.17% 0 0.0 13:22:04 134 0 2024-12-02 217       + +
    246 BYN-6.24 BYM4   0 -0.51% 0 0.0 13:22:06 0 0 2024-06-20 52       + +
    247 BYN-9.24 BYU4   0 +0.26% 0 0.0 13:01:28 0 0 2024-09-19 143       + +
    248 UCAD-6.24 CAM4 0 0% 0 0.0 12:07:46 6 0 2024-06-20 52       + +
    249 UCAD-9.24 CAU4 0 0% 0 0.0 09:39:18 0 0 2024-09-19 143       + +
    250 UCHF-6.24 CFM4 0 0% 0 0.0 11:21:12 660 0 2024-06-20 52       + +
    251 UCHF-9.24 CFU4 0 0% 0 0.0 10:12:41 16 0 2024-09-19 143       + +
    252 CBOM-3.25 CMH5   0 +0.92% 0 0.0 13:18:11 8 0 2025-03-21 326       + +
    253 CBOM-9.24 CMU4   0 +0.5% 0 0.0 13:13:30 42 0 2024-09-20 144       + +
    254 CBOM-12.24 CMZ4   0 +0.9% 0 0.0 13:02:24 14 0 2024-12-20 235       + +
    255 CNI-6.24 CSM4   0 +0.97% 0 0.0 13:20:56 18 0 2024-06-20 52       + +
    256 CNI-9.24 CSU4   0 +0.97% 0 0.0 13:02:00 0 0 2024-09-19 143       + +
    257 Co-7.24 CoN4 0 -0.58% 0 0.0 13:01:33 12 0 2024-07-16 78       + +
    258 Co-8.24 CoQ4 0 -1.08% 0 0.0 01:11:37 0 0 2024-08-20 113       + +
    259 DJ30-3.25 DJH5   0 -0.24% 0 0.0 01:11:37 0 0 2025-03-21 326       + +
    260 DJ30-9.24 DJU4   0 -0.23% 0 0.0 13:07:53 0 0 2024-09-20 144       + +
    261 DJ30-12.24 DJZ4   0 -0.22% 0 0.0 01:11:37 0 0 2024-12-20 235       + +
    262 DAX-3.25 DXH5   0 -0.55% 0 0.0 13:09:59 12 0 2025-03-21 326       + +
    263 DAX-12.24 DXZ4   0 +1.27% 0 0.0 13:03:44 94 0 2024-12-20 235       + +
    264 ECAD-6.24 ECM4   0 0% 0 0.0 01:11:37 0 0 2024-06-20 52       + +
    265 ECAD-9.24 ECU4   0 0% 0 0.0 01:11:37 0 0 2024-09-19 143       + +
    266 ED-12.24 EDZ4 0 +0.15% 0 0.0 13:10:19 20 0 2024-12-19 234       + +
    267 EGBP-6.24 EGM4   0 0% 0 0.0 01:11:37 0 0 2024-06-20 52       + +
    268 EGBP-9.24 EGU4   0 0% 0 0.0 01:11:37 0 0 2024-09-19 143       + +
    269 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:46 0 0 2024-06-20 52       + +
    270 EJPY-9.24 EJU4   0 0% 0 0.0 01:11:37 0 0 2024-09-19 143       + +
    271 Eu-6.25 EuM5 0 +0.17% 0 0.0 13:05:13 16 0 2025-06-19 416       + +
    272 Eu-9.25 EuU5 0 -0.05% 0 0.0 13:07:51 0 0 2025-09-18 507       + +
    273 FLOT-3.25 FLH5   0 -0.01% 0 0.0 12:34:24 0 0 2025-03-21 326       + +
    274 FNI-6.24 FNM4   0 +0.23% 0 0.0 13:15:07 50 0 2024-06-20 52       + +
    275 FNI-9.24 FNU4   0 +0.24% 0 0.0 09:33:09 0 0 2024-09-19 143       + +
    276 FEES-9.24 FSU4 0 +0.22% 0 0.0 13:21:54 212 0 2024-09-20 144       + +
    277 GBPU-9.24 GUU4 0 +1.39% 0 0.0 13:05:43 2 0 2024-09-19 143       + +
    278 GAZR-3.25 GZH5 0 -0.66% 0 0.0 13:22:07 866 0 2025-03-21 326       + +
    279 GAZR-3.26 GZH6 0 +0.14% 0 0.0 13:21:40 116 0 2026-03-20 690       + +
    280 GAZR-6.25 GZM5 0 +0.72% 0 0.0 13:21:39 204 0 2025-06-20 417       + +
    281 GAZR-6.26 GZM6 0 +0.4% 0 0.0 13:21:54 172 0 2026-06-19 781       + +
    282 GAZR-12.25 GZZ5 0 +0.3% 0 0.0 13:21:39 278 0 2025-12-19 599       + +
    283 HKD-3.25 HKH5   0 +0.79% 0 0.0 13:12:46 4 0 2025-03-20 325       + +
    284 HKD-12.24 HKZ4   0 +0.45% 0 0.0 13:17:56 6 0 2024-12-19 234       + +
    285 HOME-12.24 HOZ4   0 0% 0 0.0 11:59:13 14 0 2024-12-18 233       + +
    286 INR-3.25 I2H5   0 +1.03% 0 0.0 09:38:04 0 0 2025-03-20 325       + +
    287 INR-6.24 I2M4   0 +1.02% 0 0.0 13:13:06 444 0 2024-06-20 52       + +
    288 INR-9.24 I2U4   0 -1.59% 0 0.0 13:13:06 24 0 2024-09-19 143       + +
    289 INR-12.24 I2Z4   0 +1.02% 0 0.0 12:06:38 0 0 2024-12-19 234       + +
    290 IRAO-9.24 IRU4 0 +0.61% 0 0.0 13:21:55 62 0 2024-09-20 144       + +
    291 UJPY-9.24 JPU4 0 -0.09% 0 0.0 12:48:05 48 0 2024-09-19 143       + +
    292 KZT-3.25 KZH5   0 +1.12% 0 0.0 09:43:28 0 0 2025-03-20 325       + +
    293 KZT-9.24 KZU4   0 +1.13% 0 0.0 13:20:54 44 0 2024-09-19 143       + +
    294 KZT-12.24 KZZ4   0 +1.12% 0 0.0 09:43:21 0 0 2024-12-19 234       + +
    295 LKOH-3.25 LKH5 0 +1.72% 0 0.0 13:21:16 6 0 2025-03-21 326       + +
    296 MMI-6.24 MAM4   0 0% 0 0.0 13:18:13 58 0 2024-06-20 52       + +
    297 MMI-9.24 MAU4   0 0% 0 0.0 09:25:02 0 0 2024-09-19 143       + +
    298 1MFR-1.25 MFF5   0 0% 0 0.0 01:11:37 0 0 2025-01-31 277       + +
    299 1MFR-2.25 MFG5   0 0% 0 0.0 01:11:37 0 0 2025-02-28 305       + +
    300 1MFR-3.25 MFH5   0 0% 0 0.0 01:11:37 0 0 2025-03-31 336       + +
    301 1MFR-4.24 MFJ4   0 0% 0 0.0 01:11:37 0 0 2024-04-30 1       + +
    302 1MFR-5.24 MFK4   0 0% 0 0.0 01:11:37 0 0 2024-05-31 32       + +
    303 1MFR-6.24 MFM4   0 0% 0 0.0 01:11:37 0 0 2024-06-28 60       + +
    304 1MFR-7.24 MFN4   0 0% 0 0.0 01:11:37 0 0 2024-07-31 93       + +
    305 1MFR-8.24 MFQ4   0 0% 0 0.0 01:11:37 0 0 2024-08-30 123       + +
    306 1MFR-9.24 MFU4   0 0% 0 0.0 01:11:37 0 0 2024-09-30 154       + +
    307 1MFR-10.24 MFV4   0 0% 0 0.0 01:11:37 0 0 2024-10-31 185       + +
    308 1MFR-11.24 MFX4   0 0% 0 0.0 01:11:37 0 0 2024-11-29 214       + +
    309 1MFR-12.24 MFZ4   0 0% 0 0.0 01:11:37 0 0 2024-12-30 245       + +
    310 MXI-3.25 MMH5 0 -0.02% 0 0.0 13:22:06 254 0 2025-03-20 325       + +
    311 MXI-3.27 MMH7 0 +0.12% 0 0.0 11:09:12 0 0 2027-03-18 1053       + +
    312 MXI-6.25 MMM5 0 -0.05% 0 0.0 13:20:34 142 0 2025-06-19 416       + +
    313 MXI-6.26 MMM6 0 +0.37% 0 0.0 13:01:13 68 0 2026-06-18 780       + +
    314 MXI-6.27 MMM7 0 +0.12% 0 0.0 11:09:12 0 0 2027-06-17 1144       + +
    315 MXI-9.25 MMU5 0 +0.08% 0 0.0 13:00:43 176 0 2025-09-18 507       + +
    316 MXI-9.26 MMU6 0 +0.32% 0 0.0 11:42:03 50 0 2026-09-17 871       + +
    317 MXI-12.25 MMZ5 0 +0.12% 0 0.0 13:02:51 86 0 2025-12-18 598       + +
    318 MXI-12.26 MMZ6 0 +0.12% 0 0.0 12:11:24 12 0 2026-12-17 962       + +
    319 MXI-12.27 MMZ7 0 -0.7% 0 0.0 12:04:37 14 0 2027-12-16 1326       + +
    320 MGNT-12.24 MNZ4 0 +0.6% 0 0.0 13:13:33 210 0 2024-12-20 235       + +
    321 MTSI-12.24 MTZ4 0 -0.36% 0 0.0 12:43:40 58 0 2024-12-20 235       + +
    322 MVID-12.24 MVZ4   0 +6.56% 0 0.0 13:21:20 194 0 2024-12-20 235       + +
    323 MIX-3.25 MXH5 0 +0.21% 0 0.0 13:18:51 4 0 2025-03-20 325       + +
    324 MIX-12.24 MXZ4 0 +0.12% 0 0.0 13:19:26 136 0 2024-12-19 234       + +
    325 Nl-5.24 NlK4 0 0% 0 0.0 12:02:01 0 0 2024-05-14 15       + +
    326 Nl-6.24 NlM4 0 0% 0 0.0 12:02:06 0 0 2024-06-18 50       + +
    327 Nl-7.24 NlN4 0 0% 0 0.0 12:02:10 0 0 2024-07-16 78       + +
    328 Nl-8.24 NlQ4 0 +0.41% 0 0.0 10:00:11 0 0 2024-08-20 113       + +
    329 OGI-6.24 OGM4   0 +0.81% 0 0.0 13:21:57 166 0 2024-06-20 52       + +
    330 OGI-9.24 OGU4   0 +0.16% 0 0.0 12:58:18 108 0 2024-09-19 143       + +
    331 PHOR-9.24 PHU4   0 -0.67% 0 0.0 13:22:05 324 0 2024-09-20 144       + +
    332 PLZL-9.24 PZU4 0 -0.17% 0 0.0 13:21:55 426 0 2024-09-20 144       + +
    333 R2000-3.25 R2H5   0 -0.14% 0 0.0 09:23:11 28 0 2025-03-21 326       + +
    334 R2000-9.24 R2U4   0 +0.39% 0 0.0 12:58:24 0 0 2024-09-20 144       + +
    335 R2000-12.24 R2Z4   0 +0.38% 0 0.0 00:36:35 0 0 2024-12-20 235       + +
    336 RTS-3.25 RIH5 0 -0.57% 0 0.0 13:20:31 28 0 2025-03-20 325       + +
    337 RTS-3.26 RIH6 0 +0.87% 0 0.0 13:15:19 2 0 2026-03-19 689       + +
    338 RTS-9.25 RIU5 0 -0.55% 0 0.0 13:20:33 4 0 2025-09-18 507       + +
    339 RTS-12.25 RIZ5 0 -0.04% 0 0.0 13:20:33 0 0 2025-12-18 598       + +
    340 RTSM-3.25 RMH5 0 -0.63% 0 0.0 13:21:04 32 0 2025-03-20 325       + +
    341 RTSM-12.24 RMZ4 0 +0.09% 0 0.0 13:21:41 88 0 2024-12-19 234       + +
    342 ROSN-3.25 RNH5 0 -0.49% 0 0.0 13:06:58 22 0 2025-03-21 326       + +
    343 ROSN-3.26 RNH6 0 -0.8% 0 0.0 13:08:57 12 0 2026-03-20 690       + +
    344 ROSN-6.25 RNM5 0 -0.25% 0 0.0 13:08:27 6 0 2025-06-20 417       + +
    345 ROSN-6.26 RNM6 0 -0.8% 0 0.0 13:07:48 26 0 2026-06-19 781       + +
    346 ROSN-9.25 RNU5 0 -0.01% 0 0.0 13:15:30 24 0 2025-09-19 508       + +
    347 ROSN-12.24 RNZ4 0 -0.27% 0 0.0 13:15:01 156 0 2024-12-20 235       + +
    348 ROSN-12.25 RNZ5 0 -0.01% 0 0.0 13:08:48 14 0 2025-12-19 599       + +
    349 RUON-1.25 RRF5   0 0% 0 0.0 01:11:37 0 0 2025-01-31 277       + +
    350 RUON-2.25 RRG5   0 0% 0 0.0 01:11:37 0 0 2025-02-28 305       + +
    351 RUON-3.25 RRH5   0 0% 0 0.0 01:11:37 0 0 2025-03-31 336       + +
    352 RUON-4.24 RRJ4   0 0% 0 0.0 01:11:37 0 0 2024-04-30 1       + +
    353 RUON-5.24 RRK4   0 0% 0 0.0 01:11:37 0 0 2024-05-31 32       + +
    354 RUON-6.24 RRM4   0 0% 0 0.0 01:11:37 0 0 2024-06-28 60       + +
    355 RUON-7.24 RRN4   0 0% 0 0.0 01:11:37 0 0 2024-07-31 93       + +
    356 RUON-8.24 RRQ4   0 0% 0 0.0 01:11:37 0 0 2024-08-30 123       + +
    357 RUON-9.24 RRU4   0 0% 0 0.0 01:11:37 0 0 2024-09-30 154       + +
    358 RUON-10.24 RRV4   0 0% 0 0.0 01:11:37 0 0 2024-10-31 185       + +
    359 RUON-11.24 RRX4   0 0% 0 0.0 01:11:37 0 0 2024-11-29 214       + +
    360 RUON-12.24 RRZ4   0 0% 0 0.0 01:11:37 0 0 2024-12-30 245       + +
    361 SUGR-7.24 SAN4 0 0% 0 0.0 13:16:38 136 0 2024-07-01 63       + +
    362 SUGR-10.24 SAV4 0 0% 0 0.0 13:07:07 0 0 2024-10-01 155       + +
    363 SPBE-6.24 SEM4   0 -1.43% 0 0.0 12:23:16 632 0 2024-06-21 53       + +
    364 SPBE-9.24 SEU4   0 +0.45% 0 0.0 10:00:02 0 0 2024-09-20 144       + +
    365 SPYF-3.25 SFH5 0 +0.21% 0 0.0 13:20:01 684 0 2025-03-21 326       + +
    366 SIBN-9.24 SOU4   0 +0.17% 0 0.0 13:12:04 1 796 0 2024-09-20 144       + +
    367 STOX-3.25 SXH5   0 0% 0 0.0 11:50:38 136 0 2025-03-21 326       + +
    368 STOX-12.24 SXZ4   0 +1.76% 0 0.0 13:18:30 326 0 2024-12-20 235       + +
    369 SGZH-3.25 SZH5   0 +0.23% 0 0.0 13:11:41 68 0 2025-03-21 326       + +
    370 SGZH-9.24 SZU4   0 +0.05% 0 0.0 13:21:54 1 376 0 2024-09-20 144       + +
    371 Si-3.26 SiH6 0 -0.39% 0 0.0 13:21:07 16 0 2026-03-19 689       + +
    372 SUGAR-5.24 SuK4   0 +0.23% 0 0.0 11:21:31 748 0 2024-05-15 16       + +
    373 SUGAR-6.24 SuM4   0 +0.02% 0 0.0 10:00:05 6 0 2024-06-14 46       + +
    374 SUGAR-7.24 SuN4   0 -0.66% 0 0.0 13:07:58 90 0 2024-07-15 77       + +
    375 SUGAR-8.24 SuQ4   0 +0.02% 0 0.0 11:29:46 30 0 2024-08-15 108       + +
    376 SUGAR-9.24 SuU4   0 +0.65% 0 0.0 11:23:45 106 0 2024-09-13 137       + +
    377 SUGAR-10.24 SuV4   0 +0.02% 0 0.0 11:59:29 0 0 2024-10-15 169       + +
    378 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:45 0 0 2024-06-20 52       + +
    379 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:45 0 0 2024-09-19 143       + +
    380 TATN-12.24 TTZ4 0 -0.62% 0 0.0 12:47:35 2 0 2024-12-20 235       + +
    381 TRY-3.25 TYH5   0 +2.21% 0 0.0 13:07:58 384 0 2025-03-20 325       + +
    382 UCNY-3.25 UCH5   0 -2.91% 0 0.0 09:42:34 0 0 2025-03-20 325       + +
    383 UCNY-9.24 UCU4   0 -0.14% 0 0.0 09:57:06 14 0 2024-09-19 143       + +
    384 UCNY-12.24 UCZ4   0 -2.78% 0 0.0 13:20:26 16 0 2024-12-19 234       + +
    385 UKZT-6.24 UTM4   0 -0.18% 0 0.0 13:17:19 12 0 2024-06-20 52       + +
    386 UKZT-9.24 UTU4   0 -0.17% 0 0.0 13:17:19 0 0 2024-09-19 143       + +
    387 VKCO-3.25 VKH5   0 -4.21% 0 0.0 13:22:07 12 0 2025-03-21 326       + +
    388 WHEAT-1.25 W4F5   0 +1.42% 0 0.0 09:35:43 0 0 2025-01-31 277       + +
    389 WHEAT-2.25 W4G5   0 0% 0 0.0 09:01:24 0 0 2025-02-28 305       + +
    390 WHEAT-3.25 W4H5   0 -0.74% 0 0.0 13:08:33 20 0 2025-03-31 336       + +
    391 WHEAT-4.25 W4J5   0 0% 0 0.0 01:11:37 0 0 2025-04-30 366       + +
    392 WHEAT-11.24 W4X4   0 -0.3% 0 0.0 12:58:54 48 0 2024-11-29 214       + +
    393 WHEAT-12.24 W4Z4   0 -1.07% 0 0.0 11:44:52 174 0 2024-12-30 245       + +
    394 WUSH-12.24 WUZ4   0 +1.77% 0 0.0 12:34:34 374 0 2024-12-20 235       + +
    395 Zn-6.24 ZnM4   0 0% 0 0.0 19:10:47 0 0 2024-06-18 50       + +
    396 Zn-9.24 ZnU4   0 0% 0 0.0 19:10:47 0 0 2024-09-17 141       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.