A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 -0.43% 0 0.0 13:51:46 22 0 2025-03-20 309       + +
    2 AED-6.24 AEM4   0 -0.43% 0 0.0 14:58:46 28 0 2024-06-20 36       + +
    3 AED-9.24 AEU4   0 -0.43% 0 0.0 14:58:47 10 0 2024-09-19 127       + +
    4 AED-12.24 AEZ4   0 -0.43% 0 0.0 14:10:11 56 0 2024-12-19 218       + +
    5 ALRS-12.24 ALZ4 0 -0.06% 0 0.0 14:22:47 66 0 2024-12-20 219       + +
    6 ALMN-6.24 AMM4 0 0% 0 0.0 14:41:02 0 0 2024-06-18 34       + +
    7 ALMN-9.24 AMU4 0 0% 0 0.0 14:41:09 0 0 2024-09-17 125       + +
    8 AMD-3.25 ARH5   0 0% 0 0.0 14:18:03 0 0 2025-03-20 309       + +
    9 AMD-6.24 ARM4   0 0% 0 0.0 13:56:11 40 0 2024-06-20 36       + +
    10 AMD-9.24 ARU4   0 0% 0 0.0 14:21:01 16 0 2024-09-19 127       + +
    11 AMD-12.24 ARZ4   0 0% 0 0.0 13:45:56 0 0 2024-12-19 218       + +
    12 AUDU-6.24 AUM4 0 +0.23% 0 0.0 14:22:32 12 0 2024-06-20 36       + +
    13 AUDU-9.24 AUU4 0 +0.23% 0 0.0 14:56:02 4 0 2024-09-19 127       + +
    14 BELU-12.24 BEZ4   0 +0.1% 0 0.0 14:58:51 72 0 2024-12-20 219       + +
    15 BR-1.25 BRF5 0 -0.43% 0 0.0 14:48:47 80 0 2025-01-03 233       + +
    16 BR-3.25 BRH5 0 -0.21% 0 0.0 14:53:12 100 0 2025-03-03 292       + +
    17 BR-4.25 BRJ5 0 -0.06% 0 0.0 14:50:53 96 0 2025-04-01 321       + +
    18 BR-5.25 BRK5 0 -0.53% 0 0.0 14:46:15 26 0 2025-05-02 352       + +
    19 BSPB-3.25 BSH5   0 0% 0 0.0 14:30:26 242 0 2025-03-21 310       + +
    20 BYN-6.24 BYM4   0 -0.73% 0 0.0 14:59:09 0 0 2024-06-20 36       + +
    21 BYN-9.24 BYU4   0 -0.03% 0 0.0 14:58:40 0 0 2024-09-19 127       + +
    22 UCAD-6.24 CAM4 0 -0.18% 0 0.0 14:05:30 6 0 2024-06-20 36       + +
    23 UCAD-9.24 CAU4 0 -0.18% 0 0.0 13:47:13 0 0 2024-09-19 127       + +
    24 UCHF-6.24 CFM4 0 -0.04% 0 0.0 14:59:03 634 0 2024-06-20 36       + +
    25 UCHF-9.24 CFU4 0 -0.04% 0 0.0 14:05:15 16 0 2024-09-19 127       + +
    26 CBOM-3.25 CMH5   0 +1.5% 0 0.0 14:13:15 8 0 2025-03-21 310       + +
    27 CBOM-9.24 CMU4   0 +2.2% 0 0.0 14:59:05 34 0 2024-09-20 128       + +
    28 CNY-6.25 CRM5 0 -0.09% 0 0.0 14:58:18 954 0 2025-06-19 400       + +
    29 CNY-9.25 CRU5 0 +0.13% 0 0.0 14:58:18 184 0 2025-09-18 491       + +
    30 CNI-9.24 CSU4   0 +0.71% 0 0.0 14:37:30 0 0 2024-09-19 127       + +
    31 Co-7.24 CoN4 0 +0.7% 0 0.0 14:35:17 14 0 2024-07-16 62       + +
    32 Co-8.24 CoQ4 0 +0.32% 0 0.0 14:40:49 0 0 2024-08-20 97       + +
    33 DJ30-3.25 DJH5   0 +0.35% 0 0.0 13:11:44 0 0 2025-03-21 310       + +
    34 DJ30-9.24 DJU4   0 +0.37% 0 0.0 14:06:27 0 0 2024-09-20 128       + +
    35 DJ30-12.24 DJZ4   0 +0.34% 0 0.0 23:46:22 0 0 2024-12-20 219       + +
    36 DAX-3.25 DXH5   0 -0.39% 0 0.0 14:58:07 12 0 2025-03-21 310       + +
    37 DAX-12.24 DXZ4   0 -0.09% 0 0.0 14:50:05 92 0 2024-12-20 219       + +
    38 ECAD-6.24 ECM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    39 ECAD-9.24 ECU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    40 ED-12.24 EDZ4 0 +0.26% 0 0.0 14:55:17 18 0 2024-12-19 218       + +
    41 EGBP-6.24 EGM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    42 EGBP-9.24 EGU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    43 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:27 0 0 2024-06-20 36       + +
    44 EJPY-9.24 EJU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    45 Eu-3.25 EuH5 0 -0.33% 0 0.0 14:59:10 56 0 2025-03-20 309       + +
    46 Eu-6.25 EuM5 0 -0.33% 0 0.0 14:46:06 16 0 2025-06-19 400       + +
    47 Eu-9.25 EuU5 0 -0.33% 0 0.0 14:48:22 0 0 2025-09-18 491       + +
    48 FLOT-3.25 FLH5   0 -0.65% 0 0.0 14:28:48 0 0 2025-03-21 310       + +
    49 FLOT-12.24 FLZ4   0 0% 0 0.0 14:59:01 128 0 2024-12-20 219       + +
    50 FNI-9.24 FNU4   0 +0.87% 0 0.0 12:30:28 2 0 2024-09-19 127       + +
    51 GBPU-9.24 GUU4 0 +0.18% 0 0.0 14:43:02 0 0 2024-09-19 127       + +
    52 GAZR-3.26 GZH6 0 +0.16% 0 0.0 14:58:26 116 0 2026-03-20 674       + +
    53 GAZR-6.26 GZM6 0 +0.19% 0 0.0 14:58:26 174 0 2026-06-19 765       + +
    54 HKD-3.25 HKH5   0 -0.01% 0 0.0 14:42:57 66 0 2025-03-20 309       + +
    55 HKD-12.24 HKZ4   0 +0.39% 0 0.0 14:41:18 10 0 2024-12-19 218       + +
    56 INR-3.25 I2H5   0 -0.27% 0 0.0 13:51:29 0 0 2025-03-20 309       + +
    57 INR-6.24 I2M4   0 -0.27% 0 0.0 14:53:55 410 0 2024-06-20 36       + +
    58 UJPY-9.24 JPU4 0 +0.16% 0 0.0 14:47:56 82 0 2024-09-19 127       + +
    59 KMAZ-12.24 KMZ4   0 -0.44% 0 0.0 14:56:36 590 0 2024-12-20 219       + +
    60 KZT-3.25 KZH5   0 -0.54% 0 0.0 09:44:41 0 0 2025-03-20 309       + +
    61 KZT-6.24 KZM4   0 -0.48% 0 0.0 14:56:58 142 0 2024-06-20 36       + +
    62 KZT-9.24 KZU4   0 -0.26% 0 0.0 14:56:58 44 0 2024-09-19 127       + +
    63 KZT-12.24 KZZ4   0 -0.54% 0 0.0 09:44:35 0 0 2024-12-19 218       + +
    64 MMI-6.24 MAM4   0 +0.62% 0 0.0 14:58:59 72 0 2024-06-20 36       + +
    65 MMI-9.24 MAU4   0 +0.62% 0 0.0 13:33:17 0 0 2024-09-19 127       + +
    66 1MFR-1.25 MFF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    67 1MFR-2.25 MFG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    68 1MFR-3.25 MFH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    69 1MFR-4.25 MFJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    70 1MFR-5.24 MFK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    71 1MFR-6.24 MFM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    72 1MFR-7.24 MFN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    73 1MFR-8.24 MFQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    74 1MFR-9.24 MFU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    75 1MFR-10.24 MFV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    76 1MFR-11.24 MFX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    77 1MFR-12.24 MFZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    78 MXI-3.25 MMH5 0 -0.26% 0 0.0 14:36:54 268 0 2025-03-20 309       + +
    79 MXI-3.26 MMH6 0 -0.06% 0 0.0 14:06:42 86 0 2026-03-19 673       + +
    80 MXI-3.27 MMH7 0 -0.07% 0 0.0 14:06:48 0 0 2027-03-18 1037       + +
    81 MXI-6.27 MMM7 0 -0.07% 0 0.0 14:06:49 0 0 2027-06-17 1128       + +
    82 MXI-9.25 MMU5 0 -0.05% 0 0.0 14:37:23 182 0 2025-09-18 491       + +
    83 MXI-12.26 MMZ6 0 +3.9% 0 0.0 13:59:25 12 0 2026-12-17 946       + +
    84 MXI-12.27 MMZ7 0 +4.84% 0 0.0 14:06:50 14 0 2027-12-16 1310       + +
    85 MGNT-12.24 MNZ4 0 +0.12% 0 0.0 14:54:02 218 0 2024-12-20 219       + +
    86 MTSI-12.24 MTZ4 0 -0.56% 0 0.0 14:17:55 60 0 2024-12-20 219       + +
    87 MVID-3.25 MVH5   0 +0.65% 0 0.0 14:56:07 68 0 2025-03-21 310       + +
    88 NIKK-3.25 N2H5   0 -0.32% 0 0.0 14:35:48 160 0 2025-03-21 310       + +
    89 NIKK-9.24 N2U4   0 -0.32% 0 0.0 14:33:51 452 0 2024-09-20 128       + +
    90 Nl-6.24 NlM4 0 0% 0 0.0 14:43:30 0 0 2024-06-18 34       + +
    91 Nl-8.24 NlQ4 0 0% 0 0.0 14:43:43 0 0 2024-08-20 97       + +
    92 OGI-6.24 OGM4   0 -0.27% 0 0.0 14:58:59 152 0 2024-06-20 36       + +
    93 R2000-3.25 R2H5   0 +1.29% 0 0.0 14:56:28 36 0 2025-03-21 310       + +
    94 R2000-12.24 R2Z4   0 +0.55% 0 0.0 14:59:01 0 0 2024-12-20 219       + +
    95 RTS-3.25 RIH5 0 +0.09% 0 0.0 14:59:07 30 0 2025-03-20 309       + +
    96 RTS-3.26 RIH6 0 +0.27% 0 0.0 14:58:33 2 0 2026-03-19 673       + +
    97 RTS-9.25 RIU5 0 +0.3% 0 0.0 14:58:33 4 0 2025-09-18 491       + +
    98 RTS-12.25 RIZ5 0 +0.33% 0 0.0 14:58:33 0 0 2025-12-18 582       + +
    99 RTSM-3.25 RMH5 0 -0.29% 0 0.0 14:59:00 32 0 2025-03-20 309       + +
    100 RTSM-12.24 RMZ4 0 -0.17% 0 0.0 14:58:59 92 0 2024-12-19 218       + +
    101 ROSN-3.25 RNH5 0 +0.41% 0 0.0 14:49:39 24 0 2025-03-21 310       + +
    102 ROSN-3.26 RNH6 0 -0.84% 0 0.0 14:48:54 14 0 2026-03-20 674       + +
    103 ROSN-6.25 RNM5 0 -0.14% 0 0.0 14:48:12 6 0 2025-06-20 401       + +
    104 ROSN-6.26 RNM6 0 -3.02% 0 0.0 14:47:15 28 0 2026-06-19 765       + +
    105 ROSN-9.25 RNU5 0 +1.47% 0 0.0 14:48:27 24 0 2025-09-19 492       + +
    106 ROSN-12.24 RNZ4 0 +0.48% 0 0.0 14:58:08 248 0 2024-12-20 219       + +
    107 ROSN-12.25 RNZ5 0 +0.62% 0 0.0 14:48:41 14 0 2025-12-19 583       + +
    108 RUON-1.25 RRF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    109 RUON-2.25 RRG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    110 RUON-3.25 RRH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    111 RUON-4.25 RRJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    112 RUON-5.24 RRK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    113 RUON-6.24 RRM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    114 RUON-7.24 RRN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    115 RUON-8.24 RRQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    116 RUON-9.24 RRU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    117 RUON-10.24 RRV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    118 RUON-11.24 RRX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    119 RUON-12.24 RRZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    120 SOFL-9.24 S0U4   0 -1.57% 0 0.0 14:58:51 1 308 0 2024-09-20 128       + +
    121 SUGR-10.24 SAV4 0 -0.54% 0 0.0 14:57:04 20 0 2024-10-01 139       + +
    122 SPBE-9.24 SEU4   0 -1.54% 0 0.0 14:17:08 2 0 2024-09-20 128       + +
    123 STOX-3.25 SXH5   0 +0.99% 0 0.0 14:41:09 134 0 2025-03-21 310       + +
    124 SGZH-3.25 SZH5   0 -0.19% 0 0.0 14:10:03 70 0 2025-03-21 310       + +
    125 Si-3.26 SiH6 0 -0.21% 0 0.0 14:47:31 18 0 2026-03-19 673       + +
    126 SUGAR-6.24 SuM4   0 -0.03% 0 0.0 14:05:30 12 0 2024-06-14 30       + +
    127 SUGAR-10.24 SuV4   0 -0.03% 0 0.0 14:19:48 0 0 2024-10-15 153       + +
    128 SUGAR-11.24 SuX4   0 0% 0 0.0 01:15:17 0 0 2024-11-15 184       + +
    129 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 36       + +
    130 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:27 0 0 2024-09-19 127       + +
    131 TATN-12.24 TTZ4 0 +1.45% 0 0.0 14:53:46 2 0 2024-12-20 219       + +
    132 TRY-3.25 TYH5   0 -5.91% 0 0.0 14:18:44 322 0 2025-03-20 309       + +
    133 UCNY-3.25 UCH5   0 -2.37% 0 0.0 13:44:14 0 0 2025-03-20 309       + +
    134 UCNY-9.24 UCU4   0 -0.25% 0 0.0 14:10:40 14 0 2024-09-19 127       + +
    135 UCNY-12.24 UCZ4   0 -3.77% 0 0.0 14:37:21 16 0 2024-12-19 218       + +
    136 UKZT-6.24 UTM4   0 0% 0 0.0 14:56:56 26 0 2024-06-20 36       + +
    137 UKZT-9.24 UTU4   0 0% 0 0.0 12:03:51 0 0 2024-09-19 127       + +
    138 WHEAT-2.25 W4G5   0 +3.3% 0 0.0 14:48:07 26 0 2025-02-28 289       + +
    139 WHEAT-4.25 W4J5   0 +0.16% 0 0.0 14:07:06 0 0 2025-04-30 350       + +
    140 WHEAT-11.24 W4X4   0 +0.21% 0 0.0 14:52:49 74 0 2024-11-29 198       + +
    141 Zn-6.24 ZnM4   0 0% 0 0.0 14:44:19 0 0 2024-06-18 34       + +
    142 Zn-9.24 ZnU4   0 0% 0 0.0 14:44:26 0 0 2024-09-17 125       + +
    143 KMAZ-3.25 KMH5   2030 +0.54% 1 0.0 09:03:10 180 -2 2025-03-21 310       + +
    144 TRY-12.24 TYZ4   2.684 -0.56% 1 0.0 09:52:52 2 052 -2 2024-12-19 218       + +
    145 STOX-12.24 SXZ4   5000 -3.11% 1 0.0 12:01:28 320 0 2024-12-20 219       + +
    146 HANG-3.25 HSH5   22449 +0.23% 2 0.0 09:09:03 214 +2 2025-03-21 310       + +
    147 SUGAR-7.24 SuN4   61290 -1.27% 1 0.0 22:24:19 148 +2 2024-07-15 61       + +
    148 SUGAR-8.24 SuQ4   61490 -1.91% 1 0.0 22:43:55 44 +2 2024-08-15 92       + +
    149 CBOM-12.24 CMZ4   8039 -2.74% 1 0.0 10:06:12 28 0 2024-12-20 219       + +
    150 POLY-9.24 POU4 3204 -1.12% 3 0.0 13:35:44 1 014 0 2024-09-20 128 35 1.10% 3.11% + +
    151 RVI-7.24 VIN4 21.15 0% 3 0.0 11:07:16 6 +6 2024-07-18 64       + +
    152 HKD-9.24 HKU4   11.89 -0.37% 1 0.0 14:12:27 444 0 2024-09-19 127       + +
    153 ISKJ-9.24 ISU4   1148 0% 11 0.0 19:36:01 140 -22 2024-09-20 128       + +
    154 INR-12.24 I2Z4   1.2687 -0.27% 1 0.0 09:12:09 2 +2 2024-12-19 218       + +
    155 BANE-3.25 BNH5   3368 +0.09% 4 0.0 10:12:07 70 -8 2025-03-21 310       + +
    156 STOX-9.24 SXU4   4930 -0.19% 3 0.0 11:39:56 464 +2 2024-09-20 128       + +
    157 SPBE-6.24 SEM4   1043 -4.03% 15 0.0 14:29:13 954 +4 2024-06-21 37 -57 -5.18% -50.42% + +
    158 NIKK-12.24 N2Z4   40285 -0.92% 7 0.0 20:33:03 366 +2 2024-12-20 219       + +
    159 R2000-9.24 R2U4   222.7 +0.51% 1 0.0 20:25:25 2 +2 2024-09-20 128       + +
    160 WUSH-12.24 WUZ4   3365 +0.48% 7 0.0 14:29:49 358 -6 2024-12-20 219       + +
    161 WUSH-3.25 WUH5   3331 +1.23% 9 0.0 14:29:49 150 +4 2025-03-21 310       + +
    162 SGZH-12.24 SZZ4   3980 +2.01% 8 0.0 12:42:43 472 -12 2024-12-20 219       + +
    163 BELU-3.25 BEH5   6673 +0.14% 5 0.0 22:31:34 42 +4 2025-03-21 310       + +
    164 INR-9.24 I2U4   1.1478 -1.36% 3 0.0 11:13:35 28 +2 2024-09-19 127       + +
    165 GAZR-3.25 GZH5 17667 -0.66% 2 0.0 19:48:00 908 +4 2025-03-21 310 2 157 13.91% 16.15% + +
    166 GAZR-6.25 GZM5 18300 0% 2 0.0 10:24:53 216 0 2025-06-20 401 2 790 17.99% 16.15% + +
    167 MXI-6.25 MMM5 3670 +0.93% 1 0.0 22:22:52 144 +2 2025-06-19 400 202 5.82% 5.24% + +
    168 VKCO-3.25 VKH5   7136 -4.24% 5 0.0 13:38:03 40 0 2025-03-21 310       + +
    169 GAZR-9.25 GZU5 19013 -1.51% 2 0.0 14:22:43 326 +2 2025-09-19 492 3 503 22.59% 16.53% + +
    170 HANG-12.24 HSZ4   20650 +0.48% 16 0.0 14:18:20 3 352 -14 2024-12-20 219       + +
    171 KMAZ-9.24 KMU4   1982 -0.61% 20 0.0 13:41:02 1 226 0 2024-09-20 128       + +
    172 DAX-9.24 DXU4   15253 +0.37% 3 0.0 10:14:07 566 -2 2024-09-20 128       + +
    173 BANE-9.24 BNU4   3113 -0.87% 18 0.1 14:58:34 2 242 +28 2024-09-20 128       + +
    174 TRY-6.24 TYM4   2.811 0% 20 0.1 11:12:32 13 372 +2 2024-06-20 36       + +
    175 WHEAT-1.25 W4F5   19350 -0.72% 3 0.1 11:00:55 44 +4 2025-01-31 261       + +
    176 SUGAR-9.24 SuU4   63500 -0.05% 10 0.1 14:28:08 128 +4 2024-09-13 121       + +
    177 GAZR-12.25 GZZ5 19350 +0.11% 4 0.1 10:24:58 296 0 2025-12-19 583 3 840 24.76% 15.29% + +
    178 FEES-9.24 FSU4 13304 +1.01% 6 0.1 21:16:37 688 +10 2024-09-20 128 806 6.45% 18.14% + +
    179 MXI-9.26 MMU6 4095.45 -0.07% 2 0.1 22:58:39 54 +4 2026-09-17 855 627 18.09% 7.62% + +
    180 PHOR-9.24 PHU4   6824 -0.06% 12 0.1 13:31:21 454 +24 2024-09-20 128 307 4.71% 13.25% + +
    181 TRY-9.24 TYU4   2.739 -0.44% 30 0.1 09:51:16 9 434 +40 2024-09-19 127       + +
    182 MXI-6.26 MMM6 4100 -0.06% 2 0.1 09:10:13 74 +4 2026-06-18 764 632 18.22% 8.59% + +
    183 IRAO-9.24 IRU4 43500 -0.98% 2 0.1 12:00:17 74 +2 2024-09-20 128 -510 -1.16% -3.26% + +
    184 GMKN-12.24 GKZ4 1654 -0.6% 53 0.1 13:39:06 2 076 +14 2024-12-20 219 134 8.79% 14.44% + +
    185 WHEAT-10.24 W4V4   19000 -0.32% 5 0.1 14:16:24 170 -8 2024-10-31 169       + +
    186 WHEAT-3.25 W4H5   19160 +0.31% 5 0.1 13:53:39 64 0 2025-03-31 320       + +
    187 BANE-12.24 BNZ4   3299 +0.92% 32 0.1 09:12:49 398 -2 2024-12-20 219       + +
    188 ISKJ-6.24 ISM4   1102 -0.09% 96 0.1 12:17:11 8 304 -92 2024-06-21 37       + +
    189 Si-12.25 SiZ5 106000 -0.4% 1 0.1 13:50:55 108 +2 2025-12-18 582 14 933 16.40% 10.14% + +
    190 RVI-6.24 VIM4 21.45 -0.23% 28 0.1 13:58:28 232 +38 2024-06-20 36       + +
    191 BSPB-12.24 BSZ4   3511 +3.42% 33 0.1 13:07:48 522 +16 2024-12-20 219       + +
    192 OGI-9.24 OGU4   9629 -0.28% 12 0.1 11:06:12 126 +18 2024-09-19 127       + +
    193 SUGAR-5.24 SuK4   60630 +0.33% 24 0.1 19:19:38 762 +8 2024-05-15 0       + +
    194 MVID-9.24 MVU4   1928 -0.88% 76 0.1 13:35:56 1 468 -4 2024-09-20 128       + +
    195 CNY-3.25 CRH5 13.65 -0.26% 11 0.2 14:25:35 2 360 -2 2025-03-20 309 1 8.44% 9.83% + +
    196 GAZR-12.24 GZZ4 16685 -1.09% 10 0.2 12:03:03 2 918 0 2024-12-20 219 1 175 7.58% 12.45% + +
    197 LKOH-3.25 LKH5 85787 +3.03% 2 0.2 10:22:49 12 +4 2025-03-21 310 9 357 12.24% 14.22% + +
    198 MVID-12.24 MVZ4   2079 -0.1% 90 0.2 14:11:23 244 -122 2024-12-20 219       + +
    199 ASTR-9.24 ASU4   682 -0.88% 258 0.2 12:16:50 9 922 +288 2024-09-20 128       + +
    200 VKCO-12.24 VKZ4   6998 +1.61% 27 0.2 10:12:04 348 +36 2024-12-20 219       + +
    201 POSI-9.24 PSU4   3270 -0.31% 63 0.2 13:03:32 2 494 +126 2024-09-20 128       + +
    202 RTS-6.25 RIM5 114600 +1.12% 1 0.2 12:44:44 114 -2 2025-06-19 400 -5 254 -4.38% -3.95% + +
    203 RTS-12.24 RIZ4 116630 +0.37% 1 0.2 12:38:00 206 0 2024-12-19 218 -3 224 -2.69% -4.44% + +
    204 RTKM-9.24 RTU4 9758 +0.65% 22 0.2 14:45:35 1 026 +38 2024-09-20 128 158 1.65% 4.63% + +
    205 HOME-12.24 HOZ4   31570 -2.29% 7 0.2 14:15:56 52 -4 2024-12-18 217       + +
    206 NLMK-12.24 NMZ4 24001 -3.95% 9 0.2 14:17:53 82 +10 2024-12-20 219 -1 005 -4.02% -6.61% + +
    207 SILV-3.25 SVH5 30.86 +0.29% 8 0.2 14:49:00 1 462 -4 2025-03-21 310       + +
    208 BR-2.25 BRG5 84.31 -0.2% 3 0.2 14:54:02 110 +2 2025-02-03 264       + +
    209 RTSM-9.24 RMU4 1159.5 +0.47% 11 0.2 13:17:14 470 +12 2024-09-19 127       + +
    210 RVI-5.24 VIK4 18.05 0% 71 0.2 14:36:13 722 -88 2024-05-16 1       + +
    211 HYDR-9.24 HYU4 7382 -0.49% 32 0.2 11:44:21 1 662 +10 2024-09-20 128 63 0.86% 2.42% + +
    212 LKOH-12.24 LKZ4 83500 -0.12% 3 0.3 11:24:23 216 +6 2024-12-20 219 7 070 9.25% 15.21% + +
    213 SGZH-9.24 SZU4   3817 -1.68% 69 0.3 14:39:15 1 402 +48 2024-09-20 128       + +
    214 FLOT-9.24 FLU4   13273 -0.38% 20 0.3 14:26:38 1 662 -20 2024-09-20 128       + +
    215 PLD-12.24 PDZ4 1095.97 +0.18% 3 0.3 23:33:38 192 +4 2024-12-20 219       + +
    216 MXI-12.25 MMZ5 3820 +1.83% 8 0.3 10:57:05 104 +14 2025-12-18 582 352 10.15% 6.28% + +
    217 Si-6.25 SiM5 100800 -0.04% 3 0.3 14:27:00 752 0 2025-06-19 400 9 733 10.69% 9.62% + +
    218 BELU-9.24 BEU4   6204 +0.1% 49 0.3 14:24:08 454 +70 2024-09-20 128       + +
    219 SUGR-7.24 SAN4 39 -1.1% 8 0.3 14:17:36 230 +6 2024-07-01 47       + +
    220 Nl-7.24 NlN4 17445 0% 2 0.3 20:35:23 0 0 2024-07-16 62       + +
    221 MIX-12.24 MXZ4 355000 +0.14% 1 0.4 10:20:04 144 +2 2024-12-19 218 8 192 2.36% 3.90% + +
    222 NOTK-9.24 NKU4 129450 -0.43% 3 0.4 14:33:13 224 0 2024-09-20 128 7 110 5.81% 16.35% + +
    223 SIBN-9.24 SOU4   7664 -0.25% 54 0.4 12:25:27 1 936 +6 2024-09-20 128 191 2.55% 7.17% + +
    224 DJ30-6.24 DJM4   397 +0.35% 12 0.4 10:13:22 738 -10 2024-06-21 37       + +
    225 MGNT-9.24 MNU4 8067 +0.5% 55 0.4 14:34:11 7 192 +90 2024-09-20 128 -271 -3.25% -9.14% + +
    226 BR-11.24 BRX4 81.65 -0.61% 6 0.5 14:44:30 950 +8 2024-11-01 170       + +
    227 Co-6.24 CoM4 10041 -1.1% 5 0.5 20:20:43 102 -4 2024-06-18 34       + +
    228 SMLT-9.24 SSU4   3848 -0.16% 122 0.5 14:29:35 4 060 +224 2024-09-20 128 253 7.04% 19.79% + +
    229 WUSH-9.24 WUU4   3281 +0.12% 145 0.5 14:53:53 762 -204 2024-09-20 128       + +
    230 STOX-6.24 SXM4   5202.4 -0.13% 93 0.5 14:44:38 8 890 +12 2024-06-21 37       + +
    231 BSPB-9.24 BSU4   3440 +1.84% 149 0.5 14:14:23 2 488 +104 2024-09-20 128       + +
    232 ALRS-9.24 ALU4 8174 +0.16% 64 0.5 14:21:55 4 136 -58 2024-09-20 128 264 3.34% 9.39% + +
    233 NG-10.24 NGV4 3 +0.7% 20 0.5 13:14:00 966 -8 2024-10-29 167       + +
    234 MAGN-9.24 MGU4 57865 +0.05% 11 0.6 12:26:02 174 -10 2024-09-20 128 15 0.03% 0.07% + +
    235 NASD-3.25 NAH5   19085 +0.4% 37 0.6 14:50:46 2 590 +34 2025-03-21 310       + +
    236 SBPR-9.24 SPU4 30946 +0.38% 23 0.7 14:46:59 1 054 +2 2024-09-20 128 -969 -3.04% -8.54% + +
    237 SVCB-9.24 SCU4   2100 -2.29% 338 0.7 14:48:45 13 778 +266 2024-09-20 128       + +
    238 MTLR-9.24 MCU4   26719 +1% 27 0.7 14:50:44 744 0 2024-09-20 128 1 528 6.07% 17.06% + +
    239 MXI-12.24 MMZ4 3540.75 +0.17% 21 0.7 13:10:59 784 +34 2024-12-19 218 73 2.10% 3.46% + +
    240 KMAZ-6.24 KMM4   1905 -0.58% 391 0.7 14:33:50 11 096 +110 2024-06-21 37       + +
    241 PLT-12.24 PTZ4 1100 +0.83% 8 0.8 13:26:30 134 -2 2024-12-20 219       + +
    242 GL-12.24 GLZ4   7621.7 -0.07% 106 0.8 13:41:50 5 852 -96 2024-12-19 218       + +
    243 GBPU-6.24 GUM4 1.2605 +0.18% 7 0.8 10:02:47 44 -4 2024-06-20 36       + +
    244 NIKK-6.24 N2M4   39539 -0.32% 354 0.8 13:33:00 20 778 +670 2024-06-21 37       + +
    245 MTSI-9.24 MTU4 30450 +0.18% 27 0.8 14:46:04 874 +32 2024-09-20 128 -780 -2.50% -7.02% + +
    246 Si-9.25 SiU5 103285 -0.05% 8 0.8 13:50:14 806 -2 2025-09-18 491 12 218 13.42% 9.84% + +
    247 SPYF-3.25 SFH5 534.7 +0.59% 19 0.9 12:47:13 976 +22 2025-03-21 310       + +
    248 SOFL-6.24 S0M4   1907 +0.68% 514 1.0 14:59:07 8 704 +674 2024-06-21 37       + +
    249 CNI-6.24 CSM4   9677 +0.13% 106 1.0 14:48:30 228 +204 2024-06-20 36       + +
    250 NLMK-9.24 NMU4 23247 -2.44% 44 1.0 14:26:46 656 -38 2024-09-20 128 -1 759 -7.03% -19.78% + +
    251 FNI-6.24 FNM4   11088 +0.87% 102 1.1 11:11:17 452 +202 2024-06-20 36       + +
    252 BR-12.24 BRZ4 82.99 +0.61% 15 1.1 11:58:44 598 -2 2024-12-02 201       + +
    253 SBRF-3.25 SRH5 33778 +0.63% 35 1.2 14:55:43 2 662 -6 2025-03-21 310 1 848 5.79% 6.72% + +
    254 WHEAT-8.24 W4Q4   18510 -2.43% 65 1.2 13:53:11 272 +24 2024-08-30 107       + +
    255 BR-10.24 BRV4 82 -0.5% 18 1.4 14:30:41 1 372 +20 2024-10-01 139       + +
    256 GL-3.25 GLH5   7787.7 +0.5% 173 1.4 13:49:38 1 020 +34 2025-03-20 309       + +
    257 SVCB-6.24 SCM4   2015 -2.18% 702 1.4 13:32:46 4 620 -554 2024-06-21 37       + +
    258 MIX-3.25 MXH5 359675 +1.39% 4 1.4 11:22:20 6 -4 2025-03-20 309 12 867 3.71% 4.32% + +
    259 AFLT-12.24 AFZ4 6150 +2.44% 245 1.5 13:58:50 3 938 +226 2024-12-20 219 510 9.04% 14.86% + +
    260 R2000-6.24 R2M4   209.6 +0.53% 86 1.6 11:24:12 2 162 -76 2024-06-21 37       + +
    261 HOME-9.24 HOU4   30940 -0.91% 57 1.8 13:26:28 242 +82 2024-09-18 126       + +
    262 WHEAT-12.24 W4Z4   18970 -1.69% 97 1.9 14:11:01 274 +48 2024-12-30 229       + +
    263 PIKK-9.24 PIU4 8781 +0.01% 219 1.9 14:28:53 1 114 +276 2024-09-20 128 462 5.55% 15.62% + +
    264 RUAL-9.24 RLU4   4635 +4.27% 442 2.0 14:21:35 2 654 +358 2024-09-20 128 185 4.15% 11.66% + +
    265 RGBI-9.24 RBU4   11365 -0.24% 182 2.1 14:56:01 7 718 +214 2024-09-02 110       + +
    266 TRNF-9.24 TNU4 1611 -0.74% 1 445 2.3 14:45:28 43 314 +1676 2024-09-20 128 -47 -2.83% -7.97% + +
    267 NASD-12.24 NAZ4   18845 +0.42% 137 2.3 14:41:34 10 310 +134 2024-12-20 219       + +
    268 SILV-12.24 SVZ4 30.17 +0.56% 97 2.7 14:42:34 3 360 +34 2024-12-20 219       + +
    269 WHEAT-7.24 W4N4   18450 -0.22% 145 2.7 14:33:07 768 +74 2024-07-31 77       + +
    270 BELU-6.24 BEM4   5938 +0.3% 464 2.8 14:45:15 8 470 -436 2024-06-21 37       + +
    271 TATN-9.24 TTU4 75408 +1.3% 38 2.9 14:53:45 1 234 +26 2024-09-20 128 1 378 1.86% 5.24% + +
    272 CHMF-9.24 CHU4 181006 -0.47% 16 2.9 14:52:54 428 +2 2024-09-20 128 -15 174 -7.73% -21.75% + +
    273 WHEAT-9.24 W4U4   18660 +0.32% 156 2.9 14:54:11 616 +212 2024-09-30 138       + +
    274 POSI-6.24 PSM4   3091 -0.29% 970 3.0 14:47:51 52 092 +14 2024-06-21 37       + +
    275 VKCO-9.24 VKU4   6465 +1.7% 519 3.4 14:58:39 6 524 -274 2024-09-20 128       + +
    276 SPYF-12.24 SFZ4 533.65 +0.5% 71 3.5 14:44:54 10 096 +50 2024-12-20 219       + +
    277 CBOM-6.24 CMM4   7724 +1.2% 454 3.5 13:12:13 886 +640 2024-06-21 37       + +
    278 ASTR-6.24 ASM4   653 -0.31% 5 396 3.5 13:57:28 93 066 +3248 2024-06-21 37       + +
    279 RGBI-6.24 RBM4   11180 -0.2% 338 3.8 14:42:07 32 914 -46 2024-06-03 19       + +
    280 Eu-12.24 EuZ4 104536 -0.05% 37 3.9 10:32:08 736 +2 2024-12-19 218 5 936 6.02% 9.94% + +
    281 HANG-9.24 HSU4   20191 -0.04% 1 731 4.1 14:14:35 19 366 -384 2024-09-20 128       + +
    282 PHOR-6.24 PHM4   6586 -0.73% 627 4.1 14:43:15 12 508 -402 2024-06-21 37 69 1.06% 10.30% + +
    283 BR-9.24 BRU4 82.26 -0.47% 55 4.1 14:58:25 1 712 +44 2024-09-02 110       + +
    284 HYDR-6.24 HYM4 7460 -0.09% 570 4.3 14:38:49 21 266 +878 2024-06-21 37 141 1.93% 18.74% + +
    285 VTBR-9.24 VBU4 2445 +0.08% 1 795 4.4 14:54:34 84 802 +968 2024-09-20 128 140 6.07% 17.08% + +
    286 UJPY-6.24 JPM4 154.13 -0.47% 52 4.7 14:54:14 7 114 +16 2024-06-20 36       + +
    287 HOME-6.24 HOM4   29920 -1.34% 163 4.9 12:51:18 1 558 +312 2024-06-19 35       + +
    288 ROSN-9.24 RNU4 60960 +0.5% 82 5.0 14:53:12 748 +58 2024-09-20 128 1 480 2.49% 7.00% + +
    289 AFLT-9.24 AFU4 5903 +3.69% 872 5.1 14:56:58 3 978 +314 2024-09-20 128 263 4.66% 13.12% + +
    290 CNY-12.24 CRZ4 13.406 -0.08% 393 5.3 14:58:21 19 596 +314 2024-12-19 218 1 6.50% 10.74% + +
    291 NG-9.24 NGU4 2.729 +0.07% 224 5.5 14:53:40 2 480 -200 2024-09-26 134       + +
    292 GL-9.24 GLU4   7231 -0.17% 870 6.3 14:55:16 22 838 +434 2024-09-19 127       + +
    293 HKD-6.24 HKM4   11.392 -0.15% 566 6.4 14:51:37 9 142 -24 2024-06-20 36       + +
    294 PIKK-6.24 PIM4 8426 -0.99% 780 6.6 14:51:18 15 838 +436 2024-06-21 37 107 1.29% 12.51% + +
    295 TCSI-9.24 TIU4 32795 -0.14% 206 6.8 14:15:25 7 118 +328 2024-09-20 128 1 885 6.10% 17.15% + +
    296 GOLD-3.25 GDH5 2427.6 -0.07% 32 7.1 14:36:36 752 -6 2025-03-21 310       + +
    297 SBRF-12.24 SRZ4 32409 +1.05% 229 7.4 14:56:00 5 140 -192 2024-12-20 219 479 1.50% 2.47% + +
    298 AFKS-9.24 AKU4 29971 +3.55% 248 7.4 14:58:55 2 350 +372 2024-09-20 128 1 492 5.24% 14.73% + +
    299 PLZL-9.24 PZU4 143398 +1.12% 52 7.5 14:39:37 608 +90 2024-09-20 128 3 678 2.63% 7.40% + +
    300 SGZH-6.24 SZM4   3701 -1.16% 2 047 7.6 14:50:02 32 214 -672 2024-06-21 37       + +
    301 GAZR-9.24 GZU4 15920 -0.73% 481 7.7 14:57:51 31 706 +546 2024-09-20 128 410 2.64% 7.43% + +
    302 MXI-9.24 MMU4 3484.6 -0.19% 243 8.5 14:45:18 4 352 +42 2024-09-19 127 17 0.48% 1.35% + +
    303 WHEAT-6.24 W4M4   17380 +0.58% 496 8.5 14:53:41 4 972 +220 2024-06-28 44       + +
    304 BSPB-6.24 BSM4   3419 +0.88% 2 541 8.7 14:55:36 30 848 -192 2024-06-21 37       + +
    305 MVID-6.24 MVM4   1913 +0.37% 4 518 8.7 14:57:08 23 360 +680 2024-06-21 37       + +
    306 IRAO-6.24 IRM4 41852 -1.2% 216 9.1 14:55:44 3 762 +62 2024-06-21 37 -2 158 -4.90% -47.71% + +
    307 Si-3.25 SiH5 98027 -0.49% 95 9.3 14:50:34 41 258 +2 2025-03-20 309 6 960 7.64% 8.90% + +
    308 LKOH-9.24 LKU4 80900 -0.37% 123 10.0 14:56:56 1 788 +88 2024-09-20 128 4 470 5.85% 16.45% + +
    309 NG-8.24 NGQ4 2.65 +0.08% 420 10.1 14:52:56 5 700 +144 2024-08-28 105       + +
    310 SIBN-6.24 SOM4   7603 +0.76% 1 347 10.2 14:55:25 44 870 +1170 2024-06-21 37 130 1.73% 16.86% + +
    311 DAX-6.24 DXM4   15576 +0.56% 722 11.1 14:56:57 36 966 -948 2024-06-21 37       + +
    312 MOEX-9.24 MEU4 23064 -0.71% 527 12.2 14:54:11 6 460 +746 2024-09-20 128 -86 -0.37% -1.04% + +
    313 HANG-6.24 HSM4   19504 -0.15% 5 425 12.4 14:47:27 467 850 +104 2024-06-21 37       + +
    314 SMLT-6.24 SSM4   3664 -0.19% 3 565 13.1 14:59:04 117 056 +2060 2024-06-21 37 69 1.92% 18.67% + +
    315 WUSH-6.24 WUM4   3211 -0.37% 4 241 13.7 14:57:38 13 242 -1228 2024-06-21 37       + +
    316 GOLD-12.24 GDZ4 2414.3 +0.27% 64 14.1 14:40:35 1 978 +12 2024-12-20 219       + +
    317 BANE-6.24 BNM4   3340 -1.08% 4 192 14.1 14:58:34 60 574 +74 2024-06-21 37       + +
    318 POLY-6.24 POM4 3209 +0.78% 4 994 16.1 14:58:11 20 754 -644 2024-06-21 37 40 1.26% 12.28% + +
    319 MIX-9.24 MXU4 348350 -0.13% 53 18.5 14:55:38 2 044 -44 2024-09-19 127 1 542 0.44% 1.26% + +
    320 FLOT-6.24 FLM4   13830 +0.12% 1 347 18.6 14:58:17 18 170 -684 2024-06-21 37       + +
    321 ALRS-6.24 ALM4 7912 -0.05% 2 461 19.5 14:58:58 198 520 +704 2024-06-21 37 2 0.03% 0.25% + +
    322 BR-8.24 BRQ4 82.12 -0.58% 267 20.1 14:58:43 2 934 +148 2024-08-01 78       + +
    323 SNGR-9.24 SNU4 35900 -3.06% 623 22.4 14:54:22 978 +192 2024-09-20 128 1 465 4.25% 11.97% + +
    324 MTSI-6.24 MTM4 31800 +0.14% 734 23.4 14:55:19 19 006 +242 2024-06-21 37 570 1.83% 17.76% + +
    325 NASD-9.24 NAU4   18711 +0.48% 1 377 23.5 14:53:21 79 216 +880 2024-09-20 128       + +
    326 FEES-6.24 FSM4 12727 +0.09% 1 887 24.1 14:56:50 12 046 +712 2024-06-21 37 229 1.83% 17.83% + +
    327 GMKN-9.24 GKU4 1587 0% 15 166 24.1 14:58:43 325 508 +7886 2024-09-20 128 67 4.38% 12.32% + +
    328 TRNF-6.24 TNM4 1689 -0.77% 15 133 25.7 14:55:38 328 592 +2866 2024-06-21 37 31 1.87% 18.19% + +
    329 WHEAT-5.24 W4K4   16490 +1.46% 1 589 25.9 14:58:37 7 304 -514 2024-05-31 16       + +
    330 RTKM-6.24 RTM4 9778 +0.5% 2 677 26.2 14:59:08 83 204 +1238 2024-06-21 37 178 1.85% 18.04% + +
    331 MGNT-6.24 MNM4 8435 +0.5% 3 125 26.3 14:58:34 67 988 +1148 2024-06-21 37 97 1.16% 11.32% + +
    332 PLD-9.24 PDU4 1050.8 +0.16% 286 27.4 14:53:45 2 406 +114 2024-09-20 128       + +
    333 RTS-9.24 RIU4 116120 +0.51% 135 28.5 14:57:00 3 014 -32 2024-09-19 127 -3 734 -3.12% -8.83% + +
    334 MTLR-6.24 MCM4   25651 +1.17% 1 209 30.9 14:56:10 9 956 +240 2024-06-21 37 460 1.83% 17.77% + +
    335 NG-7.24 NGN4 2.655 -0.26% 1 422 34.3 14:58:51 11 520 -524 2024-07-29 75       + +
    336 Si-12.24 SiZ4 96949 -0.66% 374 36.4 14:49:02 53 028 +178 2024-12-19 218 5 882 6.46% 10.67% + +
    337 MAGN-6.24 MGM4 56660 -0.62% 647 36.8 14:51:40 10 776 +28 2024-06-21 37 -1 190 -2.06% -20.01% + +
    338 MOEX-6.24 MEM4 22161 -0.76% 1 843 41.1 14:58:47 38 070 +274 2024-06-21 37 -989 -4.27% -41.57% + +
    339 GL-6.24 GLM4   6950.5 -0.09% 5 982 41.7 14:58:50 245 498 -4376 2024-06-20 36       + +
    340 SNGP-9.24 SGU4 64860 +3.42% 685 43.6 14:58:20 1 898 +484 2024-09-20 128 -7 515 -10.38% -29.20% + +
    341 PLZL-6.24 PZM4 141399 +0.73% 336 47.6 14:56:08 4 690 +46 2024-06-21 37 1 679 1.20% 11.69% + +
    342 VKCO-6.24 VKM4   6220 +1.83% 7 985 49.6 14:58:39 72 654 -1502 2024-06-21 37       + +
    343 PLT-9.24 PTU4 1074.4 +1.5% 590 57.6 14:53:43 2 494 -622 2024-09-20 128       + +
    344 CHMF-6.24 CHM4 179391 -0.06% 350 62.9 14:50:36 4 332 +228 2024-06-21 37 -16 789 -8.56% -83.27% + +
    345 NLMK-6.24 NMM4 23154 -0.73% 2 711 62.9 14:57:42 19 934 +1188 2024-06-21 37 -1 852 -7.41% -72.06% + +
    346 RUAL-6.24 RLM4   4477 +4.06% 15 216 67.8 14:59:12 37 862 +7426 2024-06-21 37 27 0.60% 5.79% + +
    347 TATN-6.24 TTM4 75317 +1.2% 919 68.8 14:58:49 6 530 +286 2024-06-21 37 1 287 1.74% 16.91% + +
    348 RTSM-6.24 RMM4 1180 +0.47% 3 417 73.4 14:58:45 21 660 +900 2024-06-20 36       + +
    349 NOTK-6.24 NKM4 124498 -0.41% 590 73.5 14:57:56 7 672 +250 2024-06-21 37 2 158 1.76% 17.16% + +
    350 AFKS-6.24 AKM4 28822 +2.28% 2 580 74.1 14:58:55 11 030 +254 2024-06-21 37 343 1.20% 11.72% + +
    351 OZON-6.24 OZM4 45609 -0.88% 1 860 85.2 14:55:30 16 476 +930 2024-06-21 37 274 0.60% 5.88% + +
    352 TCSI-6.24 TIM4 31115 -0.17% 2 920 90.9 14:59:11 86 808 +2742 2024-06-21 37 205 0.66% 6.45% + +
    353 SPYF-9.24 SFU4 532.24 +0.58% 1 968 95.3 14:57:13 48 032 +2520 2024-09-20 128       + +
    354 SBPR-6.24 SPM4 32489 +0.38% 3 172 103.0 14:56:27 24 088 +1204 2024-06-21 37 574 1.80% 17.50% + +
    355 GLDRUBF GLDRUBF   6839 +0.28% 15 970 109.5 14:59:07 602 932 -3808 2100-01-01 27624       + +
    356 AFLT-6.24 AFM4 5731 +3.91% 20 010 113.1 14:59:09 52 898 -304 2024-06-21 37 91 1.61% 15.70% + +
    357 EURRUBF EURRUBF 98.72 -0.31% 1 437 142.1 14:55:34 46 172 -90 2100-01-01 27624       + +
    358 ROSN-6.24 RNM4 60593 +0.6% 2 532 152.8 14:58:30 43 602 +1206 2024-06-21 37 1 113 1.87% 18.21% + +
    359 VTBR-6.24 VBM4 2348 -0.04% 78 181 184.3 14:58:20 1 510 522 -10106 2024-06-21 37 43 1.87% 18.15% + +
    360 LKOH-6.24 LKM4 77835 -0.45% 2 566 200.2 14:57:00 37 908 -58 2024-06-21 37 1 405 1.84% 17.89% + +
    361 SBRF-9.24 SRU4 30992 +0.43% 7 081 219.3 14:56:03 136 848 +3210 2024-09-20 128 -938 -2.94% -8.26% + +
    362 IMOEXF IMOEXF   3469.5 +0.14% 6 847 237.8 14:54:25 82 750 +2464 2100-01-01 27624       + +
    363 PLD-6.24 PDM4 1014.4 +0.62% 3 181 294.0 14:54:30 31 294 -1078 2024-06-21 37       + +
    364 SNGR-6.24 SNM4 35089 -3% 8 400 296.4 14:57:33 20 672 +1124 2024-06-21 37 654 1.90% 18.48% + +
    365 ED-9.24 EDU4 1.0741 +0.23% 3 180 311.3 14:55:06 67 298 +2218 2024-09-19 127 -0.0058 -0.54% -1.54% + +
    366 SILV-9.24 SVU4 29.43 +0.58% 14 342 383.8 14:57:58 58 994 +866 2024-09-20 128       + +
    367 NASD-6.24 NAM4   18445 +0.45% 23 796 399.9 14:58:20 786 264 -6456 2024-06-21 37       + +
    368 CNY-9.24 CRU4 13.042 -0.27% 30 654 400.7 14:58:49 431 800 +43196 2024-09-19 127 0 3.61% 10.24% + +
    369 MXI-6.24 MMM4 3472.7 -0.06% 12 859 446.9 14:59:00 95 306 +848 2024-06-20 36 5 0.13% 1.33% + +
    370 GAZR-6.24 GZM4 15786 -0.79% 31 008 491.4 14:59:09 488 592 +11188 2024-06-21 37 276 1.78% 17.31% + +
    371 YNDF-6.24 YNM4 44410 -1.79% 11 050 494.4 14:58:59 35 236 +1894 2024-06-21 37 578 1.32% 12.83% + +
    372 PLT-6.24 PTM4 1047.1 +0.84% 5 259 502.9 14:59:04 17 062 +82 2024-06-21 37       + +
    373 BR-7.24 BRN4 82.01 -0.66% 10 430 785.0 14:59:09 33 056 +954 2024-07-01 47       + +
    374 SNGP-6.24 SGM4 73060 +2.74% 11 706 843.6 14:59:11 56 850 +610 2024-06-21 37 685 0.95% 9.21% + +
    375 Si-9.24 SiU4 94411 -0.7% 10 423 987.5 14:57:00 611 980 +11176 2024-09-19 127 3 344 3.67% 10.41% + +
    376 NG-6.24 NGM4 2.593 -0.46% 43 742 1 028.8 14:59:10 84 238 -5102 2024-06-26 42       + +
    377 Eu-9.24 EuU4 101450 -0.35% 10 243 1 041.9 14:59:07 212 582 +11570 2024-09-19 127 2 850 2.89% 8.19% + +
    378 CNYRUBF CNYRUBF   12.602 -0.1% 97 385 1 228.9 14:59:08 3 761 816 +37828 2100-01-01 27624       + +
    379 SPYF-6.24 SFM4 526.8 +0.58% 25 698 1 233.2 14:57:13 715 978 -5904 2024-06-21 37       + +
    380 UCNY-6.24 UCM4   7.231 -0.32% 16 923 1 544.7 14:50:21 136 212 -18298 2024-06-20 36       + +
    381 USDRUBF USDRUBF   91.19 -0.19% 25 376 2 317.9 14:58:55 432 082 -10864 2100-01-01 27624       + +
    382 GOLD-9.24 GDU4 2388.2 +0.3% 12 000 2 610.8 14:58:37 62 566 +4550 2024-09-20 128       + +
    383 ED-6.24 EDM4 1.0803 +0.08% 26 895 2 649.9 14:57:49 1 205 932 -2504 2024-06-20 36 0.0004 0.03% 0.32% + +
    384 Eu-6.24 EuM4 99528 -0.49% 33 459 3 339.0 14:59:07 1 636 288 -6280 2024-06-20 36 928 0.94% 9.41% + +
    385 SILV-6.24 SVM4 28.99 +0.72% 130 354 3 439.6 14:59:02 489 092 +26294 2024-06-21 37       + +
    386 MIX-6.24 MXM4 347200 -0.02% 11 172 3 882.5 14:58:59 260 922 +4528 2024-06-20 36 392 0.11% 1.13% + +
    387 SBRF-6.24 SRM4 32540 +0.41% 124 792 4 057.0 14:59:03 646 608 +28824 2024-06-21 37 610 1.91% 18.59% + +
    388 RTS-6.24 RIM4 117980 +0.47% 29 439 6 326.2 14:59:07 197 086 +10996 2024-06-20 36 -1 874 -1.56% -15.64% + +
    389 BR-6.24 BRM4 82.24 -0.73% 117 603 8 872.7 14:59:12 303 270 +14076 2024-06-03 19       + +
    390 CNY-6.24 CRM4 12.731 -0.27% 1 145 788 14 609.9 14:59:09 31 003 516 +145924 2024-06-20 36 0 1.14% 11.40% + +
    391 NG-5.24 NGK4 2.378 -0.63% 1 257 813 27 103.4 14:59:11 935 516 -37130 2024-05-29 14       + +
    392 GOLD-6.24 GDM4 2366.8 +0.41% 144 222 31 145.7 14:59:04 500 410 -10808 2024-06-21 37       + +
    393 Si-6.24 SiM4 92069 -0.62% 409 124 37 780.8 14:59:07 7 050 774 +71528 2024-06-20 36 1 002 1.10% 11.00% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.