A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AFLT-6.24 AFM4 5755 +0.19% 2 164 12.4 19:55:00 54 034 +1008 2024-06-21 37 121 2.15% 20.90% + +
    2 IRAO-9.24 IRU4 0 -0.52% 0 0.0 19:55:00 74 0 2024-09-20 128       + +
    3 ISKJ-9.24 ISU4   0 -0.44% 0 0.0 19:55:00 140 0 2024-09-20 128       + +
    4 MXI-6.24 MMM4 3484.15 -0.07% 1 084 37.8 19:55:00 93 244 -656 2024-06-20 36 13 0.39% 3.87% + +
    5 NG-5.24 NGK4 2.408 +1.74% 303 920 6 644.1 19:55:00 957 566 +34618 2024-05-29 14       + +
    6 BR-6.24 BRM4 82.99 +0.31% 12 888 972.7 19:54:59 291 852 -1892 2024-06-03 19       + +
    7 RTSM-3.25 RMH5 0 +1.4% 0 0.0 19:54:59 32 0 2025-03-20 309       + +
    8 SILV-6.24 SVM4 29.58 +0.41% 46 934 1 264.4 19:54:59 512 544 +32016 2024-06-21 37       + +
    9 RTSM-12.24 RMZ4 0 +0.08% 0 0.0 19:54:58 100 0 2024-12-19 218       + +
    10 SILV-9.24 SVU4 29.99 +0.5% 1 866 50.9 19:54:58 59 984 -198 2024-09-20 128       + +
    11 PLZL-9.24 PZU4 0 0% 0 0.0 19:54:57 622 0 2024-09-20 128       + +
    12 SPYF-6.24 SFM4 531.68 +0.16% 3 962 191.6 19:54:57 719 116 -874 2024-06-21 37       + +
    13 DJ30-6.24 DJM4   0 +0.08% 0 0.0 19:54:56 934 0 2024-06-21 37       + +
    14 NG-6.24 NGM4 2.623 +1.3% 10 798 257.2 19:54:56 89 342 +4148 2024-06-26 42       + +
    15 RTSM-9.24 RMU4 0 +0.09% 0 0.0 19:54:56 472 0 2024-09-19 127       + +
    16 ROSN-9.24 RNU4 0 -0.18% 0 0.0 19:54:56 760 0 2024-09-20 128       + +
    17 BR-7.24 BRN4 82.68 +0.3% 866 65.1 19:54:55 33 992 -470 2024-07-01 47       + +
    18 USDRUBF USDRUBF   91.13 +0.04% 607 55.3 19:54:55 435 338 +108 2100-01-01 27624       + +
    19 GOLD-6.24 GDM4 2385.7 +0.23% 23 349 5 070.1 19:54:54 530 026 +662 2024-06-21 37       + +
    20 CNY-6.24 CRM4 12.712 -0.02% 23 961 304.6 19:54:53 31 103 576 +5518 2024-06-20 36 0 1.11% 11.14% + +
    21 CNY-9.24 CRU4 13.031 +0.04% 4 098 53.4 19:54:53 468 748 -5586 2024-09-19 127 0 3.65% 10.35% + +
    22 MXI-12.24 MMZ4 0 -0.03% 0 0.0 19:54:53 776 0 2024-12-19 218       + +
    23 MGNT-9.24 MNU4 0 +0.1% 0 0.0 19:54:53 8 164 0 2024-09-20 128       + +
    24 VTBR-6.24 VBM4 2355 -0.3% 6 453 15.2 19:54:52 1 495 630 -2938 2024-06-21 37 45 1.95% 18.95% + +
    25 GAZR-3.26 GZH6 0 +0.2% 0 0.0 19:54:51 116 0 2026-03-20 674       + +
    26 GAZR-6.25 GZM5 0 -2.06% 0 0.0 19:54:51 216 0 2025-06-20 401       + +
    27 GAZR-6.26 GZM6 0 +0.04% 0 0.0 19:54:51 174 0 2026-06-19 765       + +
    28 GAZR-9.25 GZU5 0 -1.24% 0 0.0 19:54:51 328 0 2025-09-19 492       + +
    29 BANE-9.24 BNU4   0 +0.32% 0 0.0 19:54:50 2 222 0 2024-09-20 128       + +
    30 GAZR-3.25 GZH5 0 -0.58% 0 0.0 19:54:50 908 0 2025-03-21 310       + +
    31 CNY-3.25 CRH5 13.653 +0.36% 6 0.1 19:54:49 2 352 +4 2025-03-20 309 1 8.60% 10.02% + +
    32 TATN-9.24 TTU4 0 -0.13% 0 0.0 19:54:49 1 254 0 2024-09-20 128       + +
    33 BR-3.25 BRH5 0 +0.54% 0 0.0 19:54:48 102 0 2025-03-03 292       + +
    34 BR-10.24 BRV4 0 +0.11% 0 0.0 19:54:48 1 374 0 2024-10-01 139       + +
    35 GAZR-12.25 GZZ5 0 -0.94% 0 0.0 19:54:48 296 0 2025-12-19 583       + +
    36 HKD-6.24 HKM4   0 +0.11% 0 0.0 19:54:48 8 894 0 2024-06-20 36       + +
    37 HKD-9.24 HKU4   0 +0.99% 0 0.0 19:54:48 444 0 2024-09-19 127       + +
    38 WUSH-9.24 WUU4   0 +0.57% 0 0.0 19:54:47 662 0 2024-09-20 128       + +
    39 MAGN-9.24 MGU4 0 +0.01% 0 0.0 19:54:46 174 0 2024-09-20 128       + +
    40 SBRF-6.24 SRM4 32555 -0.14% 3 387 110.3 19:54:45 641 766 -7496 2024-06-21 37 555 1.73% 16.87% + +
    41 CBOM-9.24 CMU4   0 0% 0 0.0 19:54:42 34 0 2024-09-20 128       + +
    42 SBRF-9.24 SRU4 31018 -0.11% 267 8.3 19:54:42 137 368 +462 2024-09-20 128 -982 -3.07% -8.63% + +
    43 NASD-6.24 NAM4   18663 +0.17% 4 821 81.8 19:54:40 779 404 -86 2024-06-21 37       + +
    44 Si-6.24 SiM4 91975 -0.03% 4 822 443.6 19:54:40 7 096 086 -198 2024-06-20 36 915 1.00% 10.05% + +
    45 PIKK-9.24 PIU4 0 +0.43% 0 0.0 19:54:39 1 114 0 2024-09-20 128       + +
    46 RTS-6.25 RIM5 0 -0.33% 0 0.0 19:54:39 114 0 2025-06-19 400       + +
    47 MXI-6.25 MMM5 0 -0.72% 0 0.0 19:54:38 144 0 2025-06-19 400       + +
    48 RTS-3.25 RIH5 0 -0.06% 0 0.0 19:54:37 30 0 2025-03-20 309       + +
    49 RTS-3.26 RIH6 0 +0.12% 0 0.0 19:54:37 2 0 2026-03-19 673       + +
    50 RTS-12.24 RIZ4 0 -0.15% 0 0.0 19:54:37 210 0 2024-12-19 218       + +
    51 RTS-9.25 RIU5 0 +0.1% 0 0.0 19:54:36 4 0 2025-09-18 491       + +
    52 RTS-12.25 RIZ5 0 +0.1% 0 0.0 19:54:36 0 0 2025-12-18 582       + +
    53 SNGR-6.24 SNM4 34508 +0.03% 237 8.2 19:54:36 20 084 -4 2024-06-21 37 568 1.67% 16.28% + +
    54 LKOH-12.24 LKZ4 0 -2.36% 0 0.0 19:54:35 216 0 2024-12-20 219       + +
    55 RTS-6.24 RIM4 118610 -0.02% 1 053 227.4 19:54:34 204 346 +124 2024-06-20 36 -1 439 -1.20% -11.99% + +
    56 ED-6.24 EDM4 1.0841 +0.03% 1 065 105.1 19:54:33 1 209 140 +128 2024-06-20 36 0.0042 0.38% 3.84% + +
    57 ED-9.24 EDU4 1.0778 +0.06% 142 13.9 19:54:33 69 806 +114 2024-09-19 127 -0.0021 -0.20% -0.56% + +
    58 Eu-12.24 EuZ4 0 -0.21% 0 0.0 19:54:33 738 0 2024-12-19 218       + +
    59 PLD-6.24 PDM4 1028.22 +0.22% 230 21.6 19:54:33 29 724 -64 2024-06-21 37       + +
    60 PLD-12.24 PDZ4 0 -0.29% 0 0.0 19:54:33 192 0 2024-12-20 219       + +
    61 Eu-6.24 EuM4 99750 +0.01% 476 47.5 19:54:31 1 632 342 -2 2024-06-20 36 1 248 1.27% 12.66% + +
    62 GLDRUBF GLDRUBF   6878.7 +0.41% 964 6.6 19:54:31 605 768 +546 2100-01-01 27624       + +
    63 SBPR-9.24 SPU4 0 -0.25% 0 0.0 19:54:30 1 062 0 2024-09-20 128       + +
    64 KMAZ-9.24 KMU4   0 -0.15% 0 0.0 19:54:28 1 226 0 2024-09-20 128       + +
    65 SPYF-9.24 SFU4 536.9 +0.15% 214 10.5 19:54:28 48 912 +44 2024-09-20 128       + +
    66 FLOT-12.24 FLZ4   0 +2.02% 0 0.0 19:54:27 128 0 2024-12-20 219       + +
    67 MMI-6.24 MAM4   0 +0.16% 0 0.0 19:54:27 72 0 2024-06-20 36       + +
    68 BSPB-6.24 BSM4   3436 +0.26% 221 0.8 19:54:24 30 642 -218 2024-06-21 37       + +
    69 SILV-3.25 SVH5 0 -0.19% 0 0.0 19:54:24 1 452 0 2025-03-21 310       + +
    70 PLZL-6.24 PZM4 144250 -0.04% 63 9.1 19:54:23 4 710 +30 2024-06-21 37 1 650 1.16% 11.26% + +
    71 GAZR-6.24 GZM4 15931 -0.18% 3 011 48.0 19:54:22 485 236 -1168 2024-06-21 37 256 1.63% 15.89% + +
    72 MVID-3.25 MVH5   0 +2.31% 0 0.0 19:54:20 68 0 2025-03-21 310       + +
    73 CNY-6.25 CRM5 0 -0.03% 0 0.0 19:54:19 954 0 2025-06-19 400       + +
    74 CNY-9.25 CRU5 0 +0.17% 0 0.0 19:54:19 188 0 2025-09-18 491       + +
    75 YNDF-6.24 YNM4 44305 -0.26% 752 33.4 19:54:19 36 094 -702 2024-06-21 37 383 0.87% 8.48% + +
    76 SVCB-6.24 SCM4   0 -0.7% 0 0.0 19:54:17 4 632 0 2024-06-21 37       + +
    77 ED-12.24 EDZ4 0 +0.08% 0 0.0 19:54:14 18 0 2024-12-19 218       + +
    78 CNYRUBF CNYRUBF   12.589 +0.11% 7 218 90.8 19:54:12 3 820 486 +378 2100-01-01 27624       + +
    79 DAX-3.25 DXH5   0 0% 0 0.0 19:54:10 12 0 2025-03-21 310       + +
    80 DAX-12.24 DXZ4   0 +0.13% 0 0.0 19:54:09 104 0 2024-12-20 219       + +
    81 LKOH-3.25 LKH5 0 -2.55% 0 0.0 19:54:09 12 0 2025-03-21 310       + +
    82 DAX-9.24 DXU4   0 0% 0 0.0 19:54:08 586 0 2024-09-20 128       + +
    83 MIX-6.24 MXM4 348500 -0.07% 347 120.9 19:54:07 261 636 -48 2024-06-20 36 1 428 0.41% 4.11% + +
    84 GL-3.25 GLH5   0 -0.53% 0 0.0 19:54:06 1 068 0 2025-03-20 309       + +
    85 GL-12.24 GLZ4   0 -1.39% 0 0.0 19:54:06 5 852 0 2024-12-19 218       + +
    86 EURRUBF EURRUBF 99.04 +0.14% 47 4.7 19:54:06 46 158 -36 2100-01-01 27624       + +
    87 ROSN-3.26 RNH6 0 -0.25% 0 0.0 19:54:05 14 0 2026-03-20 674       + +
    88 ROSN-12.25 RNZ5 0 +0.05% 0 0.0 19:54:05 14 0 2025-12-19 583       + +
    89 Si-3.25 SiH5 97750 -0.14% 2 0.2 19:54:05 45 256 +4 2025-03-20 309 6 690 7.35% 8.56% + +
    90 ROSN-9.25 RNU5 0 +0.02% 0 0.0 19:54:04 24 0 2025-09-19 492       + +
    91 ROSN-6.25 RNM5 0 +0.01% 0 0.0 19:54:02 6 0 2025-06-20 401       + +
    92 ROSN-3.25 RNH5 0 +0.46% 0 0.0 19:54:01 26 0 2025-03-21 310       + +
    93 ROSN-12.24 RNZ4 0 -0.57% 0 0.0 19:53:59 248 0 2024-12-20 219       + +
    94 SPYF-12.24 SFZ4 536.64 -0.07% 9 0.4 19:53:57 10 172 +4 2024-12-20 219       + +
    95 SGZH-6.24 SZM4   3713 -0.05% 120 0.4 19:53:56 31 882 -182 2024-06-21 37       + +
    96 ROSN-6.26 RNM6 0 +0.08% 0 0.0 19:53:55 28 0 2026-06-19 765       + +
    97 PLT-6.24 PTM4 1058.1 +0.43% 177 17.1 19:53:54 15 530 +38 2024-06-21 37       + +
    98 MGNT-12.24 MNZ4 0 0% 0 0.0 19:53:52 216 0 2024-12-20 219       + +
    99 NASD-9.24 NAU4   18912 +0.04% 230 4.0 19:53:51 80 624 +158 2024-09-20 128       + +
    100 SPYF-3.25 SFH5 0 -0.04% 0 0.0 19:53:50 1 022 0 2025-03-21 310       + +
    101 SIBN-6.24 SOM4   7700 +0.36% 906 7.0 19:53:50 43 526 -972 2024-06-21 37 168 2.23% 21.70% + +
    102 GL-6.24 GLM4   7008.9 +0.29% 209 1.5 19:53:45 244 360 -104 2024-06-20 36       + +
    103 GL-9.24 GLU4   7290.7 +0.4% 16 0.1 19:53:45 22 820 +28 2024-09-19 127       + +
    104 KMAZ-12.24 KMZ4   0 0% 0 0.0 19:53:43 590 0 2024-12-20 219       + +
    105 BR-5.25 BRK5 0 +0.62% 0 0.0 19:53:42 26 0 2025-05-02 352       + +
    106 TRY-9.24 TYU4   0 -0.04% 0 0.0 19:53:42 9 436 0 2024-09-19 127       + +
    107 KMAZ-3.25 KMH5   0 +3.92% 0 0.0 19:53:41 180 0 2025-03-21 310       + +
    108 MTLR-9.24 MCU4   0 -0.65% 0 0.0 19:53:39 750 0 2024-09-20 128       + +
    109 SOFL-9.24 S0U4   0 +1.22% 0 0.0 19:53:39 1 306 0 2024-09-20 128       + +
    110 Si-12.25 SiZ5 0 -0.27% 0 0.0 19:53:39 108 0 2025-12-18 582       + +
    111 Si-6.25 SiM5 0 -0.25% 0 0.0 19:53:38 746 0 2025-06-19 400       + +
    112 BANE-12.24 BNZ4   0 -1.24% 0 0.0 19:53:37 388 0 2024-12-20 219       + +
    113 ALRS-9.24 ALU4 0 -0.2% 0 0.0 19:53:36 4 204 0 2024-09-20 128       + +
    114 FEES-9.24 FSU4 0 +0.1% 0 0.0 19:53:36 694 0 2024-09-20 128       + +
    115 NG-7.24 NGN4 2.686 +1.15% 604 14.8 19:53:36 11 962 +592 2024-07-29 75       + +
    116 Eu-6.25 EuM5 0 -0.02% 0 0.0 19:53:33 16 0 2025-06-19 400       + +
    117 Eu-3.25 EuH5 0 -0.02% 0 0.0 19:53:32 56 0 2025-03-20 309       + +
    118 BR-1.25 BRF5 0 +0.64% 0 0.0 19:53:30 80 0 2025-01-03 233       + +
    119 BSPB-12.24 BSZ4   3483 -0.8% 12 0.0 19:53:26 538 +12 2024-12-20 219       + +
    120 WUSH-3.25 WUH5   0 +1.16% 0 0.0 19:53:26 150 0 2025-03-21 310       + +
    121 CBOM-12.24 CMZ4   0 +4% 0 0.0 19:53:23 28 0 2024-12-20 219       + +
    122 DJ30-9.24 DJU4   0 +0.07% 0 0.0 19:53:21 0 0 2024-09-20 128       + +
    123 GOLD-9.24 GDU4 2406.1 +0.27% 398 87.1 19:53:21 65 488 +306 2024-09-20 128       + +
    124 SUGR-7.24 SAN4 0 0% 0 0.0 19:53:18 228 0 2024-07-01 47       + +
    125 MXI-6.26 MMM6 0 -0.47% 0 0.0 19:53:17 74 0 2026-06-18 764       + +
    126 MXI-12.25 MMZ5 0 -1.55% 0 0.0 19:53:15 104 0 2025-12-18 582       + +
    127 IMOEXF IMOEXF   3478.5 +0.09% 132 4.6 19:53:14 82 286 +2 2100-01-01 27624       + +
    128 MXI-9.25 MMU5 0 -0.07% 0 0.0 19:53:13 182 0 2025-09-18 491       + +
    129 MXI-3.25 MMH5 0 -0.02% 0 0.0 19:53:11 270 0 2025-03-20 309       + +
    130 SILV-12.24 SVZ4 30.54 +0.43% 39 1.1 19:53:11 4 226 +14 2024-12-20 219       + +
    131 MTSI-9.24 MTU4 0 -0.22% 0 0.0 19:53:10 870 0 2024-09-20 128       + +
    132 SPBE-6.24 SEM4   0 +7.04% 0 0.0 19:53:08 954 0 2024-06-21 37       + +
    133 SNGP-6.24 SGM4 73119 +0.15% 168 12.3 19:53:05 54 668 -78 2024-06-21 37 1 094 1.52% 14.78% + +
    134 AED-6.24 AEM4   0 0% 0 0.0 19:52:57 26 0 2024-06-20 36       + +
    135 Si-9.24 SiU4 94270 -0.01% 125 11.8 19:52:57 618 000 +52 2024-09-19 127 3 210 3.53% 9.99% + +
    136 WUSH-12.24 WUZ4   0 +1.03% 0 0.0 19:52:57 358 0 2024-12-20 219       + +
    137 MTSI-12.24 MTZ4 0 +0.26% 0 0.0 19:52:55 60 0 2024-12-20 219       + +
    138 POLY-6.24 POM4 3210 +0.28% 94 0.3 19:52:55 20 580 -10 2024-06-21 37 38 1.20% 11.66% + +
    139 OGI-6.24 OGM4   0 0% 0 0.0 19:52:52 152 0 2024-06-20 36       + +
    140 ALRS-6.24 ALM4 7902 +0.09% 233 1.8 19:52:42 197 978 +138 2024-06-21 37 4 0.05% 0.49% + +
    141 TRNF-6.24 TNM4 1695 -0.06% 937 1.6 19:52:38 331 964 +256 2024-06-21 37 36 2.17% 21.11% + +
    142 VKCO-12.24 VKZ4   0 -1.57% 0 0.0 19:52:38 358 0 2024-12-20 219       + +
    143 BANE-6.24 BNM4   3360 +0.33% 24 0.1 19:52:37 60 644 +28 2024-06-21 37       + +
    144 NG-8.24 NGQ4 2.684 +1.19% 122 3.0 19:52:36 5 820 +126 2024-08-28 105       + +
    145 NLMK-12.24 NMZ4 0 +3.75% 0 0.0 19:52:33 80 0 2024-12-20 219       + +
    146 SUGR-10.24 SAV4 0 0% 0 0.0 19:52:29 20 0 2024-10-01 139       + +
    147 SMLT-9.24 SSU4   3841 +0.08% 3 0.0 19:52:28 4 100 0 2024-09-20 128 250 6.96% 19.58% + +
    148 RTSM-6.24 RMM4 1186.5 0% 407 8.8 19:52:25 21 496 -338 2024-06-20 36       + +
    149 WHEAT-10.24 W4V4   0 +1.34% 0 0.0 19:52:21 174 0 2024-10-31 169       + +
    150 AFKS-6.24 AKM4 29133 -0.35% 198 5.8 19:52:17 11 200 -104 2024-06-21 37 248 0.86% 8.35% + +
    151 AFKS-9.24 AKU4 30281 +0.47% 24 0.7 19:52:17 2 404 +36 2024-09-20 128 1 396 4.83% 13.59% + +
    152 ROSN-6.24 RNM4 60698 +0.31% 391 23.7 19:52:16 43 894 +184 2024-06-21 37 1 293 2.18% 21.18% + +
    153 NLMK-9.24 NMU4 0 -0.04% 0 0.0 19:52:08 654 0 2024-09-20 128       + +
    154 Eu-9.25 EuU5 0 -0.02% 0 0.0 19:52:02 0 0 2025-09-18 491       + +
    155 POSI-6.24 PSM4   3060 -0.03% 67 0.2 19:52:01 51 032 +14 2024-06-21 37       + +
    156 TRNF-9.24 TNU4 1600 0% 114 0.2 19:51:52 43 334 +24 2024-09-20 128 -59 -3.56% -10.00% + +
    157 VTBR-9.24 VBU4 2449 -0.29% 53 0.1 19:51:52 84 862 -40 2024-09-20 128 139 6.02% 16.92% + +
    158 TCSI-6.24 TIM4 31247 +0.18% 92 2.9 19:51:44 89 934 +38 2024-06-21 37 267 0.86% 8.39% + +
    159 FNI-6.24 FNM4   0 -0.07% 0 0.0 19:51:35 452 0 2024-06-20 36       + +
    160 OZON-6.24 OZM4 45567 -0.24% 41 1.9 19:51:29 16 376 0 2024-06-21 37 177 0.39% 3.79% + +
    161 AUDU-9.24 AUU4 0 +0.06% 0 0.0 19:51:23 4 0 2024-09-19 127       + +
    162 HOME-6.24 HOM4   0 0% 0 0.0 19:51:20 1 558 0 2024-06-19 35       + +
    163 BR-8.24 BRQ4 82.65 +0.33% 55 4.1 19:51:17 2 972 -18 2024-08-01 78       + +
    164 BELU-9.24 BEU4   0 -0.29% 0 0.0 19:51:11 454 0 2024-09-20 128       + +
    165 AFLT-9.24 AFU4 5890 -0.03% 39 0.2 19:51:08 4 030 -10 2024-09-20 128 256 4.54% 12.78% + +
    166 SUGAR-9.24 SuU4   0 +1.03% 0 0.0 19:51:06 130 0 2024-09-13 121       + +
    167 BR-9.24 BRU4 82.86 +0.48% 25 1.9 19:50:57 1 828 -2 2024-09-02 110       + +
    168 NIKK-9.24 N2U4   0 +0.06% 0 0.0 19:50:57 452 0 2024-09-20 128       + +
    169 VKCO-3.25 VKH5   0 0% 0 0.0 19:50:57 40 0 2025-03-21 310       + +
    170 RUAL-6.24 RLM4   4505 +0.18% 247 1.1 19:50:46 40 358 -78 2024-06-21 37 64 1.43% 13.91% + +
    171 FLOT-3.25 FLH5   0 +1.79% 0 0.0 19:50:34 0 0 2025-03-21 310       + +
    172 LKOH-6.24 LKM4 77847 +0.09% 184 14.3 19:50:22 37 846 +72 2024-06-21 37 1 447 1.89% 18.43% + +
    173 HANG-6.24 HSM4   19527 -0.12% 717 1.6 19:50:20 468 346 -382 2024-06-21 37       + +
    174 BELU-12.24 BEZ4   0 +0.08% 0 0.0 19:50:12 72 0 2024-12-20 219       + +
    175 CNY-12.24 CRZ4 13.386 -0.01% 3 0.0 19:49:57 20 246 0 2024-12-19 218 1 6.47% 10.69% + +
    176 CNI-6.24 CSM4   0 -0.17% 0 0.0 19:49:41 526 0 2024-06-20 36       + +
    177 UCHF-6.24 CFM4 0 -0.01% 0 0.0 19:49:26 634 0 2024-06-20 36       + +
    178 SNGR-9.24 SNU4 35303 -0.05% 8 0.3 19:49:25 1 010 +10 2024-09-20 128 1 363 4.02% 11.29% + +
    179 POSI-9.24 PSU4   3197 -1.91% 1 026 3.3 19:49:24 3 284 +348 2024-09-20 128       + +
    180 UJPY-9.24 JPU4 0 0% 0 0.0 19:49:19 82 0 2024-09-19 127       + +
    181 RTKM-6.24 RTM4 9775 -0.15% 154 1.5 19:49:16 83 174 +74 2024-06-21 37 199 2.08% 20.22% + +
    182 PHOR-6.24 PHM4   6636 +0.08% 266 1.8 19:49:10 12 770 +294 2024-06-21 37 115 1.76% 17.16% + +
    183 RUAL-9.24 RLU4   4649 -0.43% 566 2.7 19:49:00 3 236 +190 2024-09-20 128 208 4.67% 13.14% + +
    184 MGNT-6.24 MNM4 8400 -0.11% 191 1.6 19:48:50 68 592 -60 2024-06-21 37 93 1.12% 10.89% + +
    185 PLT-9.24 PTU4 1083.5 +0.35% 13 1.3 19:48:50 2 500 +8 2024-09-20 128       + +
    186 Si-12.24 SiZ4 96754 -0.05% 15 1.5 19:48:46 53 168 -10 2024-12-19 218 5 694 6.25% 10.33% + +
    187 SGZH-12.24 SZZ4   0 +1.85% 0 0.0 19:48:17 472 0 2024-12-20 219       + +
    188 OGI-9.24 OGU4   0 0% 0 0.0 19:48:03 126 0 2024-09-19 127       + +
    189 TRY-6.24 TYM4   0 -0.04% 0 0.0 19:47:57 13 372 0 2024-06-20 36       + +
    190 GOLD-3.25 GDH5 2450.5 +0.41% 21 4.7 19:47:53 762 +4 2025-03-21 310       + +
    191 GMKN-9.24 GKU4 1584 -0.32% 1 868 3.0 19:47:49 301 866 -3126 2024-09-20 128 61 4.02% 11.30% + +
    192 NG-9.24 NGU4 2.75 +0.51% 44 1.1 19:47:36 2 446 +18 2024-09-26 134       + +
    193 Co-7.24 CoN4 0 0% 0 0.0 19:47:35 14 0 2024-07-16 62       + +
    194 BELU-3.25 BEH5   0 -1.08% 0 0.0 19:47:31 42 0 2025-03-21 310       + +
    195 KMAZ-6.24 KMM4   1888 -0.16% 64 0.1 19:47:31 11 026 +98 2024-06-21 37       + +
    196 ALRS-12.24 ALZ4 0 -0.19% 0 0.0 19:47:30 66 0 2024-12-20 219       + +
    197 MTSI-6.24 MTM4 31829 +0.05% 171 5.4 19:47:23 18 236 -30 2024-06-21 37 534 1.71% 16.60% + +
    198 TATN-6.24 TTM4 74862 -0.04% 31 2.3 19:47:20 6 298 -14 2024-06-21 37 1 242 1.69% 16.41% + +
    199 MVID-9.24 MVU4   0 +0.76% 0 0.0 19:47:18 1 574 0 2024-09-20 128       + +
    200 NLMK-6.24 NMM4 23309 +0.06% 29 0.7 19:47:16 19 838 -20 2024-06-21 37 -1 861 -7.39% -71.94% + +
    201 RTS-9.24 RIU4 116690 -0.04% 6 1.3 19:47:14 3 008 +4 2024-09-19 127 -3 359 -2.80% -7.93% + +
    202 WUSH-6.24 WUM4   3213 +0.22% 117 0.4 19:47:04 13 688 +100 2024-06-21 37       + +
    203 WHEAT-6.24 W4M4   17240 +0.23% 12 0.2 19:46:58 5 020 +2 2024-06-28 44       + +
    204 AED-12.24 AEZ4   0 0% 0 0.0 19:46:27 56 0 2024-12-19 218       + +
    205 INR-9.24 I2U4   0 0% 0 0.0 19:46:15 28 0 2024-09-19 127       + +
    206 INR-12.24 I2Z4   0 0% 0 0.0 19:46:11 2 0 2024-12-19 218       + +
    207 PLD-9.24 PDU4 1059.7 +0.07% 11 1.1 19:46:11 2 536 +2 2024-09-20 128       + +
    208 GOLD-12.24 GDZ4 2430 +0.21% 31 6.9 19:46:02 2 026 -8 2024-12-20 219       + +
    209 MAGN-6.24 MGM4 56727 0% 27 1.5 19:45:55 10 818 -8 2024-06-21 37 -1 388 -2.39% -23.24% + +
    210 MXI-9.24 MMU4 3498.95 -0.08% 3 0.1 19:45:38 4 300 -4 2024-09-19 127 28 0.81% 2.31% + +
    211 SGZH-3.25 SZH5   0 0% 0 0.0 19:45:37 70 0 2025-03-21 310       + +
    212 LKOH-9.24 LKU4 80920 +0.08% 11 0.9 19:45:36 1 808 +10 2024-09-20 128 4 520 5.92% 16.64% + +
    213 UKZT-6.24 UTM4   0 0% 0 0.0 19:45:16 26 0 2024-06-20 36       + +
    214 GAZR-9.24 GZU4 16017 -0.12% 6 0.1 19:45:08 31 130 -4 2024-09-20 128 342 2.18% 6.14% + +
    215 NOTK-6.24 NKM4 124239 -0.32% 40 5.0 19:45:07 7 620 -8 2024-06-21 37 2 159 1.77% 17.21% + +
    216 MTLR-6.24 MCM4   25566 -0.11% 153 3.9 19:45:03 9 226 -264 2024-06-21 37 456 1.82% 17.67% + +
    217 BYN-6.24 BYM4   0 -0.03% 0 0.0 19:44:57 0 0 2024-06-20 36       + +
    218 SUGAR-7.24 SuN4   0 +0.45% 0 0.0 19:44:50 148 0 2024-07-15 61       + +
    219 R2000-3.25 R2H5   0 0% 0 0.0 19:44:41 36 0 2025-03-21 310       + +
    220 MVID-6.24 MVM4   1949 -0.36% 14 0.0 19:44:39 23 302 -2 2024-06-21 37       + +
    221 UCHF-9.24 CFU4 0 -0.01% 0 0.0 19:44:33 16 0 2024-09-19 127       + +
    222 DJ30-3.25 DJH5   0 +0.07% 0 0.0 19:44:25 0 0 2025-03-21 310       + +
    223 MXI-9.26 MMU6 0 -0.07% 0 0.0 19:44:23 54 0 2026-09-17 855       + +
    224 PLT-12.24 PTZ4 0 0% 0 0.0 19:44:23 128 0 2024-12-20 219       + +
    225 BR-4.25 BRJ5 0 +0.33% 0 0.0 19:44:22 96 0 2025-04-01 321       + +
    226 HOME-9.24 HOU4   0 -0.61% 0 0.0 19:44:12 242 0 2024-09-18 126       + +
    227 UJPY-6.24 JPM4 153.4 -0.37% 501 44.9 19:43:47 5 932 -1000 2024-06-20 36       + +
    228 GBPU-9.24 GUU4 0 +0.05% 0 0.0 19:43:40 0 0 2024-09-19 127       + +
    229 UCNY-12.24 UCZ4   0 +0.11% 0 0.0 19:43:33 16 0 2024-12-19 218       + +
    230 AFLT-12.24 AFZ4 6247 +0.91% 233 1.5 19:43:22 4 386 +448 2024-12-20 219 613 10.88% 17.89% + +
    231 HYDR-6.24 HYM4 7449 -0.19% 11 0.1 19:43:20 21 262 +10 2024-06-21 37 137 1.87% 18.23% + +
    232 HYDR-9.24 HYU4 7394 +0.28% 6 0.0 19:43:20 1 684 +12 2024-09-20 128 82 1.12% 3.15% + +
    233 HOME-12.24 HOZ4   0 +0.06% 0 0.0 19:43:14 52 0 2024-12-18 217       + +
    234 KZT-9.24 KZU4   0 +0.69% 0 0.0 19:43:10 44 0 2024-09-19 127       + +
    235 Si-3.26 SiH6 0 -0.03% 0 0.0 19:43:04 18 0 2026-03-19 673       + +
    236 HKD-3.25 HKH5   0 +4.04% 0 0.0 19:42:50 66 0 2025-03-20 309       + +
    237 KZT-6.24 KZM4   0 +0.98% 0 0.0 19:42:42 142 0 2024-06-20 36       + +
    238 SIBN-9.24 SOU4   7800 +0.59% 3 0.0 19:42:33 1 936 0 2024-09-20 128 268 3.56% 10.01% + +
    239 NASD-3.25 NAH5   19335 +0.37% 19 0.3 19:42:24 2 646 +28 2025-03-21 310       + +
    240 VKCO-6.24 VKM4   6247 -0.24% 158 1.0 19:42:21 71 992 -98 2024-06-21 37       + +
    241 SUGAR-8.24 SuQ4   0 +0.92% 0 0.0 19:42:18 44 0 2024-08-15 92       + +
    242 AED-3.25 AEH5   0 0% 0 0.0 19:42:06 22 0 2025-03-20 309       + +
    243 AMD-9.24 ARU4   0 0% 0 0.0 19:41:49 16 0 2024-09-19 127       + +
    244 AMD-6.24 ARM4   0 0% 0 0.0 19:41:39 40 0 2024-06-20 36       + +
    245 AMD-12.24 ARZ4   0 0% 0 0.0 19:41:33 0 0 2024-12-19 218       + +
    246 ASTR-9.24 ASU4   0 -0.59% 0 0.0 19:41:12 10 158 0 2024-09-20 128       + +
    247 WHEAT-5.24 W4K4   16430 -0.24% 14 0.2 19:40:46 7 308 +10 2024-05-31 16       + +
    248 VKCO-9.24 VKU4   6500 0% 36 0.2 19:40:38 6 426 0 2024-09-20 128       + +
    249 ASTR-6.24 ASM4   650 0% 335 0.2 19:40:33 93 266 +282 2024-06-21 37       + +
    250 SUGAR-6.24 SuM4   60200 -1.84% 1 0.0 19:39:57 12 0 2024-06-14 30       + +
    251 STOX-3.25 SXH5   0 0% 0 0.0 19:39:40 134 0 2025-03-21 310       + +
    252 STOX-6.24 SXM4   5215.1 -0.19% 7 0.0 19:39:08 8 878 +6 2024-06-21 37       + +
    253 MIX-3.25 MXH5 0 -0.14% 0 0.0 19:39:05 6 0 2025-03-20 309       + +
    254 R2000-12.24 R2Z4   0 -0.05% 0 0.0 19:38:51 0 0 2024-12-20 219       + +
    255 SUGAR-10.24 SuV4   0 0% 0 0.0 19:38:42 0 0 2024-10-15 153       + +
    256 ISKJ-6.24 ISM4   1099 +0.09% 2 0.0 19:38:41 8 308 +2 2024-06-21 37       + +
    257 CBOM-3.25 CMH5   0 -0.26% 0 0.0 19:38:25 8 0 2025-03-21 310       + +
    258 NG-10.24 NGV4 3.055 +2% 13 0.4 19:38:13 1 056 +2 2024-10-29 167       + +
    259 TCSI-9.24 TIU4 32834 -0.11% 2 0.1 19:37:42 7 130 -4 2024-09-20 128 1 854 5.98% 16.83% + +
    260 NASD-12.24 NAZ4   19031 +0.17% 28 0.5 19:37:30 10 516 -18 2024-12-20 219       + +
    261 BELU-6.24 BEM4   5945 -0.08% 2 0.0 19:36:57 8 504 -2 2024-06-21 37       + +
    262 MOEX-6.24 MEM4 22262 +0.1% 165 3.7 19:36:54 37 724 -82 2024-06-21 37 -952 -4.10% -39.90% + +
    263 RTKM-9.24 RTU4 9749 -0.04% 4 0.0 19:36:37 1 034 +4 2024-09-20 128 173 1.81% 5.08% + +
    264 HANG-12.24 HSZ4   20755 -0.12% 38 0.1 19:36:02 3 310 +24 2024-12-20 219       + +
    265 MOEX-9.24 MEU4 23177 +0.19% 15 0.3 19:36:02 6 514 0 2024-09-20 128 -37 -0.16% -0.45% + +
    266 Co-6.24 CoM4 10300 0% 3 0.3 19:35:52 104 0 2024-06-18 34       + +
    267 UCAD-6.24 CAM4 0 0% 0 0.0 19:35:39 6 0 2024-06-20 36       + +
    268 FLOT-6.24 FLM4   13842 -0.19% 28 0.4 19:35:39 18 066 -48 2024-06-21 37       + +
    269 RVI-7.24 VIN4 0 +14.8% 0 0.0 19:35:37 20 0 2024-07-18 64       + +
    270 DAX-6.24 DXM4   15657 -0.06% 19 0.3 19:35:35 34 570 -2 2024-06-21 37       + +
    271 STOX-9.24 SXU4   0 0% 0 0.0 19:35:12 464 0 2024-09-20 128       + +
    272 GBPU-6.24 GUM4 1.2668 +0.05% 2 0.2 19:35:06 50 +4 2024-06-20 36       + +
    273 RGBI-9.24 RBU4   11449 +0.38% 13 0.1 19:34:48 7 876 +22 2024-09-02 110       + +
    274 WHEAT-2.25 W4G5   0 0% 0 0.0 19:34:30 26 0 2025-02-28 289       + +
    275 Co-8.24 CoQ4 0 0% 0 0.0 19:34:16 0 0 2024-08-20 97       + +
    276 INR-6.24 I2M4   0 0% 0 0.0 19:33:45 410 0 2024-06-20 36       + +
    277 AUDU-6.24 AUM4 0 +0.06% 0 0.0 19:33:31 10 0 2024-06-20 36       + +
    278 PIKK-6.24 PIM4 8488 -0.25% 1 0.0 19:33:26 15 628 -2 2024-06-21 37 137 1.64% 15.96% + +
    279 SBPR-6.24 SPM4 32523 -0.15% 72 2.3 19:33:11 26 794 -56 2024-06-21 37 573 1.79% 17.45% + +
    280 HANG-3.25 HSH5   0 -0.21% 0 0.0 19:32:43 214 0 2025-03-21 310       + +
    281 WHEAT-8.24 W4Q4   18830 +0.74% 2 0.0 19:32:08 278 +4 2024-08-30 107       + +
    282 HANG-9.24 HSU4   20166 -0.11% 1 0.0 19:31:54 18 392 +2 2024-09-20 128       + +
    283 WHEAT-11.24 W4X4   0 -0.27% 0 0.0 19:31:42 74 0 2024-11-29 198       + +
    284 SGZH-9.24 SZU4   3795 -0.55% 10 0.0 19:30:46 1 412 -8 2024-09-20 128       + +
    285 RGBI-6.24 RBM4   11203 -0.01% 20 0.2 19:30:38 32 886 -14 2024-06-03 19       + +
    286 WHEAT-1.25 W4F5   0 +0.72% 0 0.0 19:30:36 44 0 2025-01-31 261       + +
    287 WHEAT-12.24 W4Z4   20080 +2.52% 7 0.1 19:30:27 308 +14 2024-12-30 229       + +
    288 SNGP-9.24 SGU4 64662 +0.25% 13 0.8 19:30:09 2 224 0 2024-09-20 128 -7 363 -10.22% -28.75% + +
    289 WHEAT-9.24 W4U4   0 -0.48% 0 0.0 19:29:40 620 0 2024-09-30 138       + +
    290 NIKK-3.25 N2H5   0 +0.06% 0 0.0 19:29:32 160 0 2025-03-21 310       + +
    291 UCNY-9.24 UCU4   0 -0.91% 0 0.0 19:29:31 14 0 2024-09-19 127       + +
    292 TRY-3.25 TYH5   0 +0.88% 0 0.0 19:29:24 322 0 2025-03-20 309       + +
    293 TATN-12.24 TTZ4 0 -0.12% 0 0.0 19:29:09 2 0 2024-12-20 219       + +
    294 AMD-3.25 ARH5   0 0% 0 0.0 19:28:44 0 0 2025-03-20 309       + +
    295 WHEAT-3.25 W4H5   0 +0.26% 0 0.0 19:28:11 84 0 2025-03-31 320       + +
    296 BANE-3.25 BNH5   3364 -0.09% 2 0.0 19:28:02 70 0 2025-03-21 310       + +
    297 FLOT-9.24 FLU4   13400 -0.07% 39 0.5 19:28:01 1 754 +78 2024-09-20 128       + +
    298 RVI-5.24 VIK4 0 0% 0 0.0 19:27:13 696 0 2024-05-16 1       + +
    299 MIX-12.24 MXZ4 0 -0.2% 0 0.0 19:27:12 142 0 2024-12-19 218       + +
    300 SPBE-9.24 SEU4   0 +1.46% 0 0.0 19:27:02 182 0 2024-09-20 128       + +
    301 SMLT-6.24 SSM4   3661 -0.14% 32 0.1 19:26:58 116 782 -16 2024-06-21 37 70 1.95% 18.97% + +
    302 RVI-6.24 VIM4 0 -0.71% 0 0.0 19:26:30 230 0 2024-06-20 36       + +
    303 FEES-6.24 FSM4 12699 +0.03% 69 0.9 19:26:10 11 700 +40 2024-06-21 37 247 1.98% 19.30% + +
    304 BSPB-3.25 BSH5   3495 +0.54% 1 0.0 19:24:11 246 +2 2025-03-21 310       + +
    305 MVID-12.24 MVZ4   2087 +1.77% 11 0.0 19:23:58 228 -16 2024-12-20 219       + +
    306 MXI-3.26 MMH6 0 -0.07% 0 0.0 19:22:02 86 0 2026-03-19 673       + +
    307 NIKK-12.24 N2Z4   0 +0.05% 0 0.0 19:21:50 390 0 2024-12-20 219       + +
    308 MXI-12.27 MMZ7 0 -0.07% 0 0.0 19:20:33 14 0 2027-12-16 1310       + +
    309 IRAO-6.24 IRM4 41757 -0.05% 9 0.4 19:20:26 3 798 +16 2024-06-21 37 -2 053 -4.69% -45.59% + +
    310 MXI-3.27 MMH7 0 -0.07% 0 0.0 19:20:22 0 0 2027-03-18 1037       + +
    311 BSPB-9.24 BSU4   3462 +0.69% 6 0.0 19:19:29 2 530 +12 2024-09-20 128       + +
    312 NOTK-9.24 NKU4 129715 -0.31% 1 0.1 19:19:11 230 +2 2024-09-20 128 7 635 6.25% 17.59% + +
    313 CHMF-9.24 CHU4 181881 +0.1% 2 0.4 19:18:21 428 0 2024-09-20 128 -14 639 -7.45% -20.95% + +
    314 BR-12.24 BRZ4 82.71 +0.66% 3 0.2 19:18:13 612 -4 2024-12-02 201       + +
    315 CBOM-6.24 CMM4   7688 -0.33% 3 0.0 19:18:09 1 006 0 2024-06-21 37       + +
    316 SVCB-9.24 SCU4   2069 -0.05% 87 0.2 19:18:03 13 868 -64 2024-09-20 128       + +
    317 Eu-9.24 EuU4 101547 0% 52 5.3 19:17:46 215 070 +16 2024-09-19 127 3 045 3.09% 8.76% + +
    318 BR-2.25 BRG5 84.1 -0.25% 3 0.2 19:17:41 110 0 2025-02-03 264       + +
    319 SUGAR-11.24 SuX4   0 -0.02% 0 0.0 19:17:37 0 0 2024-11-15 184       + +
    320 R2000-9.24 R2U4   0 -0.05% 0 0.0 19:17:35 2 0 2024-09-20 128       + +
    321 NIKK-6.24 N2M4   39735 +0.06% 2 0.0 19:17:34 21 220 +2 2024-06-21 37       + +
    322 HKD-12.24 HKZ4   0 +1.28% 0 0.0 19:17:07 8 0 2024-12-19 218       + +
    323 CHMF-6.24 CHM4 180247 +0.09% 4 0.7 19:16:16 4 318 -6 2024-06-21 37 -16 273 -8.28% -80.57% + +
    324 POLY-9.24 POU4 3296 +1.61% 2 0.0 19:15:19 1 046 +4 2024-09-20 128 124 3.91% 10.99% + +
    325 R2000-6.24 R2M4   210.9 -0.05% 1 0.0 19:14:34 2 204 0 2024-06-21 37       + +
    326 WHEAT-7.24 W4N4   18540 0% 15 0.3 19:14:31 844 -28 2024-07-31 77       + +
    327 SBRF-3.25 SRH5 33861 0% 1 0.0 19:14:02 2 656 -2 2025-03-21 310 1 861 5.82% 6.75% + +
    328 SBRF-12.24 SRZ4 32453 0% 2 0.1 19:13:52 5 088 0 2024-12-20 219 453 1.42% 2.33% + +
    329 MIX-9.24 MXU4 349800 -0.06% 1 0.3 19:13:27 2 002 0 2024-09-19 127 2 728 0.79% 2.23% + +
    330 Si-9.25 SiU5 103598 +0.09% 1 0.1 19:12:12 810 0 2025-09-18 491 12 538 13.77% 10.10% + +
    331 PHOR-9.24 PHU4   6850 +0.36% 1 0.0 19:11:41 452 0 2024-09-20 128 329 5.05% 14.19% + +
    332 SOFL-6.24 S0M4   1907 +0.21% 2 0.0 19:11:31 9 800 +2 2024-06-21 37       + +
    333 TRY-12.24 TYZ4   0 -1.55% 0 0.0 19:11:06 2 052 0 2024-12-19 218       + +
    334 GAZR-12.24 GZZ4 16885 +0.41% 3 0.1 19:11:04 2 916 +4 2024-12-20 219 1 210 7.72% 12.69% + +
    335 BR-11.24 BRX4 82.39 +0.11% 1 0.1 19:09:47 950 -2 2024-11-01 170       + +
    336 GMKN-12.24 GKZ4 1660 0% 1 0.0 19:07:57 2 076 0 2024-12-20 219 137 9.01% 14.81% + +
    337 AED-9.24 AEU4   0 0% 0 0.0 19:07:55 10 0 2024-09-19 127       + +
    338 WHEAT-4.25 W4J5   0 -3% 0 0.0 19:07:03 0 0 2025-04-30 350       + +
    339 MXI-6.27 MMM7 0 -0.07% 0 0.0 19:06:46 0 0 2027-06-17 1128       + +
    340 MXI-12.26 MMZ6 0 +0.88% 0 0.0 19:06:44 12 0 2026-12-17 946       + +
    341 INR-3.25 I2H5   0 0% 0 0.0 19:05:42 0 0 2025-03-20 309       + +
    342 UCNY-6.24 UCM4   7.236 0% 20 1.8 19:05:34 133 972 -40 2024-06-20 36       + +
    343 STOX-12.24 SXZ4   0 +0.2% 0 0.0 19:05:31 320 0 2024-12-20 219       + +
    344 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:30 0 0 2024-06-20 36       + +
    345 UCAD-9.24 CAU4 0 0% 0 0.0 19:05:06 0 0 2024-09-19 127       + +
    346 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    347 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 36       + +
    348 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    349 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 36       + +
    350 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    351 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    352 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 261       + +
    353 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 289       + +
    354 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 320       + +
    355 1MFR-4.25 MFJ5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 350       + +
    356 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 16       + +
    357 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 44       + +
    358 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 77       + +
    359 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 107       + +
    360 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 138       + +
    361 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 169       + +
    362 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 198       + +
    363 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 229       + +
    364 RUON-1.25 RRF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 261       + +
    365 RUON-2.25 RRG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 289       + +
    366 RUON-3.25 RRH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 320       + +
    367 RUON-4.25 RRJ5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 350       + +
    368 RUON-5.24 RRK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 16       + +
    369 RUON-6.24 RRM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 44       + +
    370 RUON-7.24 RRN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 77       + +
    371 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 107       + +
    372 RUON-9.24 RRU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 138       + +
    373 RUON-10.24 RRV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 169       + +
    374 RUON-11.24 RRX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 198       + +
    375 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 229       + +
    376 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    377 CNI-9.24 CSU4   0 0% 0 0.0 18:57:22 0 0 2024-09-19 127       + +
    378 DJ30-12.24 DJZ4   0 +0.07% 0 0.0 18:57:22 0 0 2024-12-20 219       + +
    379 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:22 0 0 2024-06-20 36       + +
    380 FNI-9.24 FNU4   0 -0.07% 0 0.0 18:57:22 2 0 2024-09-19 127       + +
    381 KZT-3.25 KZH5   0 +0.01% 0 0.0 18:57:22 0 0 2025-03-20 309       + +
    382 KZT-12.24 KZZ4   0 +0.02% 0 0.0 18:57:22 0 0 2024-12-19 218       + +
    383 MMI-9.24 MAU4   0 +0.16% 0 0.0 18:57:22 0 0 2024-09-19 127       + +
    384 UCNY-3.25 UCH5   0 0% 0 0.0 18:57:22 0 0 2025-03-20 309       + +
    385 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    386 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:21 0 0 2024-09-17 125       + +
    387 Nl-6.24 NlM4 0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    388 Nl-7.24 NlN4 0 0% 0 0.0 18:57:21 0 0 2024-07-16 62       + +
    389 Nl-8.24 NlQ4 0 0% 0 0.0 18:57:21 0 0 2024-08-20 97       + +
    390 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:21 0 0 2024-09-19 127       + +
    391 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    392 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:21 0 0 2024-09-17 125       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.