A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 TRNF-12.24 TNZ4 0 0% 0 0.0 18:57:57 0 0 2024-12-20 193       + +
    2 AFKS-12.24 AKZ4 0 +1.16% 0 0.0 18:57:58 0 0 2024-12-20 193       + +
    3 BANE-6.25 BNM5   0 +0.15% 0 0.0 18:57:58 0 0 2025-06-20 375       + +
    4 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:58 0 0 2024-06-20 10       + +
    5 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:58 0 0 2024-09-19 101       + +
    6 IRAO-12.24 IRZ4 0 -0.35% 0 0.0 18:57:58 0 0 2024-12-20 193       + +
    7 KZT-3.25 KZH5   0 +0.02% 0 0.0 18:57:58 0 0 2025-03-20 283       + +
    8 KZT-12.24 KZZ4   0 +0.02% 0 0.0 18:57:58 0 0 2024-12-19 192       + +
    9 MTLR-12.24 MCZ4   0 +0.07% 0 0.0 18:57:58 0 0 2024-12-20 193       + +
    10 MAGN-12.24 MGZ4 0 -0.06% 0 0.0 18:57:58 0 0 2024-12-20 193       + +
    11 MVID-6.25 MVM5   0 +0.86% 0 0.0 18:57:58 0 0 2025-06-20 375       + +
    12 Nl-8.24 NlQ4 0 0% 0 0.0 18:57:58 0 0 2024-08-20 71       + +
    13 Nl-9.24 NlU4 0 0% 0 0.0 18:57:58 0 0 2024-09-17 99       + +
    14 PHOR-12.24 PHZ4   0 +0.55% 0 0.0 18:57:58 0 0 2024-12-20 193       + +
    15 POLY-12.24 POZ4 0 +1.8% 0 0.0 18:57:58 0 0 2024-12-20 193       + +
    16 SBPR-12.24 SPZ4 0 -0.08% 0 0.0 18:57:58 0 0 2024-12-20 193       + +
    17 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 101       + +
    18 UTRY-12.24 TRZ4 0 0% 0 0.0 18:57:58 0 0 2024-12-19 192       + +
    19 DJ30-3.25 DJH5   0 +0.24% 0 0.0 18:57:59 0 0 2025-03-21 284       + +
    20 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:59 0 0 2024-09-19 101       + +
    21 AED-6.25 AEM5   0 -0.38% 0 0.0 18:58:22 0 0 2025-06-19 374       + +
    22 ALRS-3.25 ALH5 0 +0.21% 0 0.0 18:58:22 0 0 2025-03-21 284       + +
    23 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:22 0 0 2024-06-18 8       + +
    24 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:22 0 0 2024-09-17 99       + +
    25 ALMN-12.24 AMZ4 0 0% 0 0.0 18:58:22 0 0 2024-12-17 190       + +
    26 AMD-6.25 ARM5   0 0% 0 0.0 18:58:22 0 0 2025-06-19 374       + +
    27 ASTR-12.24 ASZ4   0 +0.31% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    28 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:58:22 0 0 2024-09-19 101       + +
    29 BYN-12.24 BYZ4   0 -0.07% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    30 UCAD-12.24 CAZ4 0 0% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    31 CHMF-12.24 CHZ4 0 +0.09% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    32 CNI-12.24 CSZ4   0 -0.96% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    33 Co-9.24 CoU4 0 0% 0 0.0 18:58:22 0 0 2024-09-17 99       + +
    34 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:22 0 0 2024-06-20 10       + +
    35 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:22 0 0 2024-09-19 101       + +
    36 ECAD-12.24 ECZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    37 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:22 0 0 2024-06-20 10       + +
    38 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:22 0 0 2024-09-19 101       + +
    39 EGBP-12.24 EGZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    40 EJPY-12.24 EJZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    41 FNI-12.24 FNZ4   0 -1.13% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    42 HKD-6.25 HKM5   0 -0.06% 0 0.0 18:58:22 0 0 2025-06-19 374       + +
    43 HYDR-12.24 HYZ4 0 -1.02% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    44 ISKJ-12.24 ISZ4   0 +0.82% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    45 KMAZ-6.25 KMM5   0 -0.56% 0 0.0 18:58:22 0 0 2025-06-20 375       + +
    46 KZT-6.25 KZM5   0 +0.02% 0 0.0 18:58:22 0 0 2025-06-19 374       + +
    47 LEAS-12.24 LEZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    48 MMI-12.24 MAZ4   0 -1.34% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    49 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:22 0 0 2025-01-31 235       + +
    50 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:22 0 0 2025-02-28 263       + +
    51 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:22 0 0 2025-03-31 294       + +
    52 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:22 0 0 2025-04-30 324       + +
    53 1MFR-5.25 MFK5   0 0% 0 0.0 18:58:22 0 0 2025-05-30 354       + +
    54 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:22 0 0 2024-06-28 18       + +
    55 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:22 0 0 2024-07-31 51       + +
    56 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:22 0 0 2024-08-30 81       + +
    57 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:22 0 0 2024-09-30 112       + +
    58 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:22 0 0 2024-10-31 143       + +
    59 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:22 0 0 2024-11-29 172       + +
    60 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-30 203       + +
    61 MGNT-3.25 MNH5 0 +0.53% 0 0.0 18:58:22 0 0 2025-03-21 284       + +
    62 MTSI-3.25 MTH5 0 -0.6% 0 0.0 18:58:22 0 0 2025-03-21 284       + +
    63 NLMK-3.25 NMH5 0 -0.54% 0 0.0 18:58:22 0 0 2025-03-21 284       + +
    64 OGI-12.24 OGZ4   0 -1.55% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    65 POSI-12.24 PSZ4   0 +0.55% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    66 RUON-1.25 RRF5   0 0% 0 0.0 18:58:22 0 0 2025-01-31 235       + +
    67 RUON-2.25 RRG5   0 0% 0 0.0 18:58:22 0 0 2025-02-28 263       + +
    68 RUON-3.25 RRH5   0 0% 0 0.0 18:58:22 0 0 2025-03-31 294       + +
    69 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:22 0 0 2025-04-30 324       + +
    70 RUON-5.25 RRK5   0 0% 0 0.0 18:58:22 0 0 2025-05-30 354       + +
    71 RUON-6.24 RRM4   0 0% 0 0.0 18:58:22 0 0 2024-06-28 18       + +
    72 RUON-7.24 RRN4   0 0% 0 0.0 18:58:22 0 0 2024-07-31 51       + +
    73 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:22 0 0 2024-08-30 81       + +
    74 RUON-9.24 RRU4   0 0% 0 0.0 18:58:22 0 0 2024-09-30 112       + +
    75 RUON-10.24 RRV4   0 0% 0 0.0 18:58:22 0 0 2024-10-31 143       + +
    76 RUON-11.24 RRX4   0 0% 0 0.0 18:58:22 0 0 2024-11-29 172       + +
    77 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-30 203       + +
    78 RTKM-12.24 RTZ4 0 -0.35% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    79 RNFT-12.24 RUZ4   0 -0.48% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    80 SOFL-12.24 S0Z4   0 +0.69% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    81 SVCB-12.24 SCZ4   0 +0.05% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    82 SPBE-12.24 SEZ4   0 +0.3% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    83 SNGP-12.24 SGZ4 0 -1.16% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    84 SMLT-12.24 SSZ4   0 +0.37% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    85 SGZH-6.25 SZM5   0 +2.06% 0 0.0 18:58:22 0 0 2025-06-20 375       + +
    86 SUGAR-12.24 SuZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-13 186       + +
    87 TATP-12.24 TPZ4   0 -0.74% 0 0.0 18:58:22 0 0 2024-12-20 193       + +
    88 TATN-3.25 TTH5 0 -0.87% 0 0.0 18:58:22 0 0 2025-03-21 284       + +
    89 UCNY-6.25 UCM5   0 +0.02% 0 0.0 18:58:22 0 0 2025-06-19 374       + +
    90 UKZT-12.24 UTZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-19 192       + +
    91 RVI-8.24 VIQ4 0 0% 0 0.0 18:58:22 0 0 2024-08-15 66       + +
    92 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:22 0 0 2024-06-18 8       + +
    93 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:22 0 0 2024-09-17 99       + +
    94 Zn-12.24 ZnZ4   0 0% 0 0.0 18:58:22 0 0 2024-12-17 190       + +
    95 MOEX-12.24 MEZ4 0 0% 0 0.0 19:05:01 0 0 2024-12-20 193       + +
    96 BSPB-6.25 BSM5   0 +1.04% 0 0.0 19:05:06 0 0 2025-06-20 375       + +
    97 FEES-12.24 FSZ4 0 -0.04% 0 0.0 19:05:06 0 0 2024-12-20 193       + +
    98 CBOM-6.25 CMM5   0 -0.32% 0 0.0 19:05:07 0 0 2025-06-20 375       + +
    99 FESH-12.24 FEZ4   0 -0.25% 0 0.0 19:05:08 0 0 2024-12-20 193       + +
    100 AFLT-3.25 AFH5 0 +0.62% 0 0.0 19:05:09 0 0 2025-03-21 284       + +
    101 FLOT-6.25 FLM5   0 -0.03% 0 0.0 19:05:10 0 0 2025-06-20 375       + +
    102 INR-6.25 I2M5   0 -0.12% 0 0.0 19:05:34 0 0 2025-06-19 374       + +
    103 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:35 0 0 2024-06-20 10       + +
    104 GL-12.24 GLZ4   7299 -0.26% 1 0.0 19:05:37 5 586 -2 2024-12-19 192       + +
    105 GL-3.25 GLH5   7584.2 +0.08% 1 0.0 19:06:11 1 568 -2 2025-03-20 283       + +
    106 HOME-3.25 HOH5   0 +0.03% 0 0.0 19:06:16 0 0 2025-03-19 282       + +
    107 MIX-6.25 MXM5 0 -0.06% 0 0.0 19:06:32 0 0 2025-06-19 374       + +
    108 LEAS-6.24 LEM4   1004 -0.2% 10 0.0 19:07:17 12 868 -20 2024-06-21 11       + +
    109 LEAS-9.24 LEU4   1049 -0.76% 10 0.0 19:07:17 1 228 0 2024-09-20 102       + +
    110 SUGAR-6.24 SuM4   0 -2.6% 0 0.0 19:07:29 6 0 2024-06-14 4       + +
    111 PIKK-12.24 PIZ4 0 +0.02% 0 0.0 19:07:43 0 0 2024-12-20 193       + +
    112 CNI-9.24 CSU4   0 -0.22% 0 0.0 19:08:21 2 0 2024-09-19 101       + +
    113 AUDU-12.24 AUZ4 0 +0.03% 0 0.0 19:08:54 0 0 2024-12-19 192       + +
    114 UCHF-12.24 CFZ4 0 -0.15% 0 0.0 19:08:54 0 0 2024-12-19 192       + +
    115 GBPU-12.24 GUZ4 0 0% 0 0.0 19:08:54 0 0 2024-12-19 192       + +
    116 UJPY-12.24 JPZ4 0 -0.22% 0 0.0 19:08:54 0 0 2024-12-19 192       + +
    117 PLZL-12.24 PZZ4 0 -0.41% 0 0.0 19:09:10 0 0 2024-12-20 193       + +
    118 RUAL-12.24 RLZ4   0 -0.66% 0 0.0 19:09:44 0 0 2024-12-20 193       + +
    119 NIKK-3.25 N2H5   42800 -3.17% 6 0.0 19:09:59 220 0 2025-03-21 284       + +
    120 SIBN-12.24 SOZ4   0 +0.32% 0 0.0 19:10:03 0 0 2024-12-20 193       + +
    121 ED-12.24 EDZ4 1.0721 -0.08% 1 0.1 19:10:43 30 0 2024-12-19 192 -0.0013 -0.12% -0.23% + +
    122 Eu-12.24 EuZ4 101000 -0.34% 1 0.1 19:10:43 1 436 +2 2024-12-19 192 5 568 5.83% 10.94% + +
    123 TCSI-12.24 TIZ4 0 -0.14% 0 0.0 19:10:51 0 0 2024-12-20 193       + +
    124 ALRS-12.24 ALZ4 8093 -0.78% 1 0.0 19:11:04 160 0 2024-12-20 193 743 10.11% 18.86% + +
    125 TRY-6.25 TYM5   0 0% 0 0.0 19:11:18 0 0 2025-06-19 374       + +
    126 VKCO-6.25 VKM5   0 +0.27% 0 0.0 19:11:45 0 0 2025-06-20 375       + +
    127 WUSH-6.25 WUM5   0 +0.6% 0 0.0 19:12:02 0 0 2025-06-20 375       + +
    128 ED-3.25 EDH5 0 +0.13% 0 0.0 19:12:24 0 0 2025-03-20 283       + +
    129 PLT-3.25 PTH5 0 -0.23% 0 0.0 19:12:28 0 0 2025-03-21 284       + +
    130 RTS-12.24 RIZ4 110250 -0.49% 1 0.2 19:20:29 448 0 2024-12-19 192 -2 841 -2.51% -4.71% + +
    131 NOTK-12.24 NKZ4 0 +0.55% 0 0.0 19:21:31 0 0 2024-12-20 193       + +
    132 PLT-12.24 PTZ4 1067.2 +0.7% 2 0.2 19:21:44 182 0 2024-12-20 193       + +
    133 KZT-9.24 KZU4   0 +0.02% 0 0.0 19:23:42 44 0 2024-09-19 101       + +
    134 TATP-6.24 TPM4   6797 -0.68% 32 0.2 19:24:55 558 +64 2024-06-21 11       + +
    135 VKCO-12.24 VKZ4   6501 -0.35% 3 0.0 19:26:25 492 +2 2024-12-20 193       + +
    136 PLD-12.24 PDZ4 1000.9 +1.69% 1 0.1 19:27:02 550 +2 2024-12-20 193       + +
    137 WHEAT-5.25 W4K5   17180 0% 2 0.0 19:27:51 18 0 2025-05-30 354       + +
    138 UCHF-6.24 CFM4 0.8956 -0.15% 1 0.1 19:27:55 592 0 2024-06-20 10       + +
    139 INR-9.24 I2U4   0 -3.28% 0 0.0 19:33:12 32 0 2024-09-19 101       + +
    140 IRAO-9.24 IRU4 39995 -0.37% 5 0.2 19:34:51 906 -6 2024-09-20 102 1 435 3.72% 13.13% + +
    141 BR-1.25 BRF5 81.46 -0.38% 1 0.1 19:36:47 110 -2 2025-01-03 207       + +
    142 DAX-12.24 DXZ4   14888 +0.88% 1 0.0 19:38:25 150 0 2024-12-20 193       + +
    143 KMAZ-9.24 KMU4   1714 -1.05% 41 0.1 19:40:11 2 208 +2 2024-09-20 102       + +
    144 GAZR-3.26 GZH6 15797 -2.39% 1 0.0 19:40:29 168 -2 2026-03-20 648 3 952 33.36% 18.54% + +
    145 CNY-6.25 CRM5 13.65 -0.1% 4 0.1 19:41:44 1 426 +4 2025-06-19 374       + +
    146 UJPY-6.24 JPM4 155.9 -0.22% 1 0.1 19:49:31 1 998 +2 2024-06-20 10       + +
    147 TATN-9.24 TTU4 70860 -1.04% 16 1.1 19:58:36 2 716 +22 2024-09-20 102 1 710 2.47% 8.73% + +
    148 GAZR-9.25 GZU5 15389 +1.22% 5 0.1 20:01:44 580 +10 2025-09-19 466 3 544 29.92% 23.11% + +
    149 WUSH-12.24 WUZ4   3203 -2.72% 1 0.0 20:04:35 734 0 2024-12-20 193       + +
    150 HOME-12.24 HOZ4   0 -0.57% 0 0.0 20:06:44 56 0 2024-12-18 191       + +
    151 AMD-6.24 ARM4   24.01 0% 3 0.1 20:07:32 44 +2 2024-06-20 10       + +
    152 WUSH-9.24 WUU4   3138 -0.51% 7 0.0 20:08:34 2 026 -4 2024-09-20 102       + +
    153 MGNT-12.24 MNZ4 6998 -0.96% 1 0.0 20:09:52 606 +2 2024-12-20 193 433 6.60% 12.30% + +
    154 TRY-12.24 TYZ4   0 +0.7% 0 0.0 20:13:00 2 114 0 2024-12-19 192       + +
    155 AED-6.24 AEM4   24.122 -0.38% 3 0.1 20:20:36 26 0 2024-06-20 10       + +
    156 MXI-12.24 MMZ4 3305 -0.61% 25 0.8 20:24:42 1 116 -4 2024-12-19 192 124 3.90% 7.31% + +
    157 SUGR-7.24 SAN4 38.19 0% 8 0.3 20:28:07 352 -2 2024-07-01 21       + +
    158 RVI-7.24 VIN4 22.9 +0.66% 2 0.0 20:29:54 90 +2 2024-07-18 38       + +
    159 R2000-6.24 R2M4   201.2 +0.35% 1 0.0 20:30:39 4 294 +2 2024-06-21 11       + +
    160 CHMF-9.24 CHU4 168297 +0.32% 12 2.0 20:31:58 606 -2 2024-09-20 102 -15 703 -8.53% -30.12% + +
    161 Nl-6.24 NlM4 0 0% 0 0.0 20:32:23 0 0 2024-06-18 8       + +
    162 DJ30-6.24 DJM4   388.2 +0.23% 1 0.0 20:32:36 1 328 0 2024-06-21 11       + +
    163 MVID-12.24 MVZ4   1912 -2.51% 1 0.0 20:38:20 2 224 0 2024-12-20 193       + +
    164 BR-6.25 BRM5 81.83 -1.62% 2 0.1 20:40:01 18 0 2025-06-02 357       + +
    165 STOX-9.24 SXU4   5010.3 +1.22% 2 0.0 20:40:08 490 +4 2024-09-20 102       + +
    166 SOFL-6.24 S0M4   1730 +0.46% 624 1.1 20:40:10 11 880 -88 2024-06-21 11       + +
    167 STOX-12.24 SXZ4   0 -0.95% 0 0.0 20:41:20 210 0 2024-12-20 193       + +
    168 ASTR-9.24 ASU4   627 +0.16% 10 0.0 20:41:21 11 044 +2 2024-09-20 102       + +
    169 MXI-6.27 MMM7 0 -0.04% 0 0.0 20:42:04 4 0 2027-06-17 1102       + +
    170 BANE-12.24 BNZ4   3021 -0.17% 3 0.0 20:43:24 588 0 2024-12-20 193       + +
    171 INR-6.24 I2M4   0 -0.12% 0 0.0 20:43:26 410 0 2024-06-20 10       + +
    172 KMAZ-6.24 KMM4   1659 -0.66% 402 0.7 20:43:46 10 652 +212 2024-06-21 11       + +
    173 DJ30-12.24 DJZ4   0 +0.25% 0 0.0 20:43:54 0 0 2024-12-20 193       + +
    174 R2000-12.24 R2Z4   0 +0.33% 0 0.0 20:43:58 6 0 2024-12-20 193       + +
    175 STOX-3.25 SXH5   0 +0.48% 0 0.0 20:44:06 132 0 2025-03-21 284       + +
    176 PHOR-9.24 PHU4   5924 +0.12% 1 0.0 20:44:52 3 090 0 2024-09-20 102 59 1.01% 3.55% + +
    177 BYN-6.24 BYM4   0 -0.07% 0 0.0 20:45:35 6 0 2024-06-20 10       + +
    178 BANE-3.25 BNH5   3234 +1.64% 1 0.0 20:45:53 52 +2 2025-03-21 284       + +
    179 UCAD-6.24 CAM4 0 0% 0 0.0 20:46:07 6 0 2024-06-20 10       + +
    180 INR-3.25 I2H5   0 -0.13% 0 0.0 20:47:41 0 0 2025-03-20 283       + +
    181 UKZT-6.24 UTM4   0 0% 0 0.0 20:48:36 22 0 2024-06-20 10       + +
    182 SOFL-9.24 S0U4   1808 -0.06% 6 0.0 20:49:25 4 162 -8 2024-09-20 102       + +
    183 TRY-9.24 TYU4   2.66 +1.13% 20 0.1 20:49:48 11 434 +2 2024-09-19 101       + +
    184 PLD-3.25 PDH5 0 +0.82% 0 0.0 20:49:50 0 0 2025-03-21 284       + +
    185 TRY-6.24 TYM4   2.717 -1.14% 23 0.1 20:51:46 13 472 -36 2024-06-20 10       + +
    186 GBPU-9.24 GUU4 0 0% 0 0.0 20:58:58 0 0 2024-09-19 101       + +
    187 UCNY-3.25 UCH5   0 +3.12% 0 0.0 20:59:54 0 0 2025-03-20 283       + +
    188 SGZH-3.25 SZH5   3102 +3.29% 1 0.0 21:03:32 338 +2 2025-03-21 284       + +
    189 VKCO-3.25 VKH5   6800 +2.38% 2 0.0 21:03:48 116 +2 2025-03-21 284       + +
    190 CNY-12.24 CRZ4 12.917 -0.1% 80 1.0 21:04:27 30 314 +104 2024-12-19 192       + +
    191 UCAD-9.24 CAU4 0 0% 0 0.0 21:04:54 12 0 2024-09-19 101       + +
    192 R2000-3.25 R2H5   0 +0.33% 0 0.0 21:06:01 44 0 2025-03-21 284       + +
    193 AMD-3.25 ARH5   0 0% 0 0.0 21:06:03 0 0 2025-03-20 283       + +
    194 MIX-12.24 MXZ4 329425 -0.36% 5 1.6 21:06:35 316 +4 2024-12-19 192 11 331 3.56% 6.68% + +
    195 AMD-12.24 ARZ4   0 0% 0 0.0 21:07:35 0 0 2024-12-19 192       + +
    196 ROSN-9.24 RNU4 56953 +0.21% 33 1.9 21:07:46 3 134 +28 2024-09-20 102 753 1.34% 4.73% + +
    197 AMD-9.24 ARU4   0 0% 0 0.0 21:07:58 12 0 2024-09-19 101       + +
    198 WHEAT-9.24 W4U4   16720 +1.32% 1 0.0 21:13:14 2 716 0 2024-09-30 112       + +
    199 HANG-12.24 HSZ4   19881 -0.46% 1 0.0 21:13:17 4 190 0 2024-12-20 193       + +
    200 Si-3.25 SiH5 95938 -0.17% 5 0.5 21:17:44 75 428 +2 2025-03-20 283 7 136 8.04% 10.22% + +
    201 BSPB-9.24 BSU4   3896 +1.16% 873 3.4 21:18:50 16 280 +1196 2024-09-20 102       + +
    202 CNY-3.25 CRH5 13.256 -0.13% 21 0.3 21:20:02 2 406 -34 2025-03-20 283       + +
    203 WHEAT-7.24 W4N4   16380 +1.22% 14 0.2 21:21:46 2 280 +8 2024-07-31 51       + +
    204 INR-12.24 I2Z4   0 -0.13% 0 0.0 21:24:35 2 0 2024-12-19 192       + +
    205 GOLD-3.25 GDH5 2392.5 +0.36% 3 0.6 21:25:10 1 232 +2 2025-03-21 284       + +
    206 GOLD-12.24 GDZ4 2374.8 +0.2% 35 7.4 21:25:10 3 732 +2 2024-12-20 193       + +
    207 HYDR-9.24 HYU4 6768 +0.45% 60 0.4 21:25:22 3 294 -20 2024-09-20 102 295 4.56% 16.08% + +
    208 GAZR-6.26 GZM6 17113 +0.62% 4 0.1 21:25:36 270 -4 2026-06-19 739 5 268 44.47% 21.67% + +
    209 SILV-3.25 SVH5 32.41 +0.56% 9 0.3 21:26:57 2 720 +18 2025-03-21 284       + +
    210 MXI-9.26 MMU6 3713.25 -0.04% 1 0.0 21:27:05 52 -2 2026-09-17 829 532 16.73% 7.27% + +
    211 UCNY-6.24 UCM4   7.272 +0.01% 476 42.1 21:27:09 115 886 -160 2024-06-20 10       + +
    212 WHEAT-8.24 W4Q4   16460 +1.4% 9 0.1 21:27:12 1 268 0 2024-08-30 81       + +
    213 KZT-6.24 KZM4   0 +0.03% 0 0.0 21:27:38 106 0 2024-06-20 10       + +
    214 AFLT-12.24 AFZ4 6384 +0.16% 5 0.0 21:27:48 7 090 +6 2024-12-20 193 664 11.61% 21.65% + +
    215 BELU-6.25 BEM5   0 +2.87% 0 0.0 21:29:45 0 0 2025-06-20 375       + +
    216 NOTK-9.24 NKU4 108368 +0.47% 29 3.1 21:31:25 2 070 -14 2024-09-20 102 5 668 5.52% 19.48% + +
    217 TRNF-9.24 TNU4 1600 +0.63% 292 0.5 21:31:29 64 226 +48 2024-09-20 102 -35 -2.14% -7.56% + +
    218 BR-2.25 BRG5 0 +0.86% 0 0.0 21:32:24 112 0 2025-02-03 238       + +
    219 BR-11.24 BRX4 81.51 +0.54% 2 0.1 21:32:29 1 072 -2 2024-11-01 144       + +
    220 FESH-9.24 FEU4   7941 -0.38% 22 0.2 21:32:36 566 +40 2024-09-20 102       + +
    221 BR-3.25 BRH5 0 +1.2% 0 0.0 21:32:49 140 0 2025-03-03 266       + +
    222 FEES-9.24 FSU4 11029 +0.13% 7 0.1 21:33:41 2 674 +10 2024-09-20 102 591 5.66% 19.98% + +
    223 SPBE-9.24 SEU4   1259 -0.16% 1 0.0 21:34:00 2 344 -2 2024-09-20 102 58 4.83% 17.04% + +
    224 SGZH-12.24 SZZ4   3098 +3.16% 10 0.0 21:34:15 1 266 -6 2024-12-20 193       + +
    225 SUGR-10.24 SAV4 0 0% 0 0.0 21:36:49 84 0 2024-10-01 113       + +
    226 WHEAT-10.24 W4V4   0 +1.01% 0 0.0 21:37:46 362 0 2024-10-31 143       + +
    227 GAZR-6.25 GZM5 14585 -0.08% 8 0.1 21:38:18 1 164 0 2025-06-20 375 2 740 23.13% 22.21% + +
    228 PIKK-9.24 PIU4 8700 +0.18% 54 0.5 21:38:29 1 636 -4 2024-09-20 102 388 4.67% 16.48% + +
    229 AUDU-6.24 AUM4 0 +0.03% 0 0.0 21:39:27 12 0 2024-06-20 10       + +
    230 GAZR-12.25 GZZ5 15299 +0.6% 5 0.1 21:39:43 296 -8 2025-12-19 557 3 454 29.16% 18.85% + +
    231 GAZR-3.25 GZH5 13800 -0.6% 4 0.1 21:39:51 1 206 +6 2025-03-21 284 1 955 16.50% 20.92% + +
    232 SPYF-3.25 SFH5 554 +0.61% 4 0.2 21:40:10 2 264 +4 2025-03-21 284       + +
    233 Co-6.24 CoM4 0 0% 0 0.0 21:41:50 376 0 2024-06-18 8       + +
    234 SBRF-6.25 SRM5 0 -0.1% 0 0.0 21:41:52 0 0 2025-06-20 375       + +
    235 WHEAT-2.25 W4G5   0 -0.55% 0 0.0 21:43:41 90 0 2025-02-28 263       + +
    236 SGZH-9.24 SZU4   3078 +1.59% 187 0.6 21:43:44 7 102 -8 2024-09-20 102       + +
    237 POSI-9.24 PSU4   3181 +0.28% 521 1.7 21:44:37 9 152 +742 2024-09-20 102       + +
    238 NIKK-12.24 N2Z4   0 +0.51% 0 0.0 21:45:27 346 0 2024-12-20 193       + +
    239 WUSH-3.25 WUH5   0 +0.58% 0 0.0 21:45:27 140 0 2025-03-21 284       + +
    240 WUSH-6.24 WUM4   3054 +0.52% 146 0.4 21:45:40 15 316 +12 2024-06-21 11       + +
    241 NIKK-9.24 N2U4   39309 +0.51% 2 0.0 21:46:13 450 0 2024-09-20 102       + +
    242 WHEAT-11.24 W4X4   0 -2.65% 0 0.0 21:46:23 212 0 2024-11-29 172       + +
    243 BAIDU-9.24 BDU4   100.5 +0.28% 2 0.0 21:46:29 2 642 0 2024-09-20 102       + +
    244 BSPB-12.24 BSZ4   3757 +0.26% 6 0.0 21:47:17 632 +6 2024-12-20 193       + +
    245 WHEAT-1.25 W4F5   0 +1.2% 0 0.0 21:48:41 250 0 2025-01-31 235       + +
    246 WHEAT-12.24 W4Z4   0 +1.47% 0 0.0 21:48:47 2 098 0 2024-12-30 203       + +
    247 Co-7.24 CoN4 0 -1.2% 0 0.0 21:48:57 50 0 2024-07-16 36       + +
    248 MTLR-9.24 MCU4   23992 +0.2% 113 2.7 21:48:57 1 858 +106 2024-09-20 102 1 205 5.29% 18.66% + +
    249 WHEAT-3.25 W4H5   0 +1.59% 0 0.0 21:48:59 1 694 0 2025-03-31 294       + +
    250 IRAO-6.24 IRM4 38620 -0.28% 201 7.7 21:49:05 3 012 -140 2024-06-21 11 60 0.16% 5.09% + +
    251 ASTR-6.24 ASM4   597 +0.34% 917 0.5 21:49:07 92 554 -1202 2024-06-21 11       + +
    252 GOLD-6.25 GDM5 0 +0.15% 0 0.0 21:50:43 0 0 2025-06-20 375       + +
    253 NG-11.24 NGX4 3.637 -1.18% 24 0.8 21:51:56 2 398 +10 2024-11-26 169       + +
    254 AED-3.25 AEH5   0 -0.38% 0 0.0 21:52:40 20 0 2025-03-20 283       + +
    255 PHOR-6.24 PHM4   5899 +0.56% 148 0.9 21:54:06 18 672 +162 2024-06-21 11 34 0.58% 18.97% + +
    256 BSPB-3.25 BSH5   0 +1.78% 0 0.0 21:54:20 312 0 2025-03-21 284       + +
    257 SMLT-9.24 SSU4   3405 -0.18% 194 0.7 21:54:22 15 730 -22 2024-09-20 102 180 5.58% 19.70% + +
    258 HKD-12.24 HKZ4   0 -0.08% 0 0.0 21:54:29 220 0 2024-12-19 192       + +
    259 NG-10.24 NGV4 3.235 -2.6% 141 4.0 21:54:45 1 744 -150 2024-10-29 141       + +
    260 BELU-3.25 BEH5   0 +2.02% 0 0.0 21:55:25 236 0 2025-03-21 284       + +
    261 ALIBABA-6.24 BBM4   78.38 +0.04% 94 0.7 21:58:41 7 698 -172 2024-06-21 11       + +
    262 HOME-6.24 HOM4   0 0% 0 0.0 21:59:30 1 174 0 2024-06-19 9       + +
    263 HKD-9.24 HKU4   11.041 -0.35% 5 0.1 21:59:32 964 -2 2024-09-19 101       + +
    264 Eu-9.24 EuU4 97923 +0.03% 184 18.0 22:00:49 575 506 +10 2024-09-19 101 2 491 2.61% 9.30% + +
    265 HOME-9.24 HOU4   0 0% 0 0.0 22:01:20 198 0 2024-09-18 100       + +
    266 RTSM-9.24 RMU4 1104.5 -0.23% 101 2.0 22:01:32 1 744 +146 2024-09-19 101       + +
    267 RGBI-12.24 RBZ4   11129 +0.44% 1 0.0 22:02:39 2 978 0 2024-12-02 175       + +
    268 RNFT-9.24 RUU4   2192 -1.6% 210 0.5 22:03:05 1 048 0 2024-09-20 102       + +
    269 CBOM-6.24 CMM4   6906 +0.06% 18 0.1 22:03:51 422 -2 2024-06-21 11       + +
    270 GMKN-12.24 GKZ4 1524 -1.25% 113 0.2 22:04:39 11 494 +34 2024-12-20 193 127 9.11% 16.99% + +
    271 TATN-6.24 TTM4 69211 -0.6% 275 19.1 22:04:52 17 654 +22 2024-06-21 11 61 0.09% 2.89% + +
    272 BELU-9.24 BEU4   5367 -0.04% 113 0.6 22:05:13 6 956 -2 2024-09-20 102       + +
    273 LKOH-9.24 LKU4 76963 +0.19% 118 9.0 22:05:24 5 136 +16 2024-09-20 102 3 663 5.00% 17.64% + +
    274 SBPR-6.24 SPM4 31942 -0.04% 573 18.3 22:05:34 14 530 -64 2024-06-21 11 184 0.58% 18.96% + +
    275 LKOH-6.25 LKM5 0 +0.21% 0 0.0 22:06:31 0 0 2025-06-20 375       + +
    276 RGBI-9.24 RBU4   10908 +0.17% 86 0.9 22:06:31 46 814 -32 2024-09-02 84       + +
    277 PLZL-9.24 PZU4 126951 -0.16% 26 3.3 22:06:48 1 178 +22 2024-09-20 102 5 646 4.65% 16.43% + +
    278 SBRF-12.24 SRZ4 31734 -0.21% 54 1.7 22:07:29 6 154 +8 2024-12-20 193 9 0.03% 0.05% + +
    279 FESH-6.24 FEM4   7648 0% 160 1.2 22:08:34 2 380 +36 2024-06-21 11       + +
    280 AED-12.24 AEZ4   0 -0.38% 0 0.0 22:08:57 80 0 2024-12-19 192       + +
    281 SNGR-12.24 SNZ4 0 -0.52% 0 0.0 22:09:02 0 0 2024-12-20 193       + +
    282 AFLT-9.24 AFU4 6001 +0.27% 83 0.5 22:09:34 7 826 -58 2024-09-20 102 281 4.91% 17.34% + +
    283 SBPR-9.24 SPU4 30357 -0.1% 54 1.6 22:09:39 3 668 +30 2024-09-20 102 -1 401 -4.41% -15.57% + +
    284 BELU-6.24 BEM4   5609 -0.29% 234 1.3 22:10:20 7 650 -162 2024-06-21 11       + +
    285 MOEX-9.24 MEU4 24279 -0.28% 188 4.6 22:10:20 33 884 +2 2024-09-20 102 -557 -2.24% -7.92% + +
    286 ED-9.24 EDU4 1.071 +0.12% 165 15.6 22:10:23 338 490 -10 2024-09-19 101 -0.0024 -0.22% -0.80% + +
    287 HKD-6.24 HKM4   10.421 +0.02% 6 0.1 22:10:45 7 720 -2 2024-06-20 10       + +
    288 ALRS-9.24 ALU4 7770 +0.21% 123 1.0 22:11:25 16 366 +84 2024-09-20 102 420 5.71% 20.17% + +
    289 SUGAR-7.24 SuN4   0 -0.08% 0 0.0 22:11:51 580 0 2024-07-15 35       + +
    290 BAIDU-6.24 BDM4   95.99 +0.29% 6 0.1 22:12:08 4 060 -4 2024-06-21 11       + +
    291 CBOM-12.24 CMZ4   0 -0.31% 0 0.0 22:12:21 42 0 2024-12-20 193       + +
    292 AED-9.24 AEU4   0 -0.38% 0 0.0 22:12:22 12 0 2024-09-19 101       + +
    293 BR-5.25 BRK5 0 +0.31% 0 0.0 22:12:22 70 0 2025-05-02 326       + +
    294 NLMK-6.24 NMM4 19128 -0.48% 865 16.5 22:12:32 30 460 -72 2024-06-21 11 68 0.36% 11.68% + +
    295 NLMK-9.24 NMU4 19828 -0.28% 98 1.9 22:12:32 3 692 +132 2024-09-20 102 768 4.03% 14.22% + +
    296 STOX-6.24 SXM4   5173.9 +0.48% 37 0.2 22:12:48 5 038 -26 2024-06-21 11       + +
    297 SILV-12.24 SVZ4 31.22 -0.06% 44 1.2 22:12:50 7 982 +66 2024-12-20 193       + +
    298 MVID-6.24 MVM4   1751 +0.63% 418 0.7 22:13:25 11 452 +222 2024-06-21 11       + +
    299 MVID-9.24 MVU4   1837 +0.71% 96 0.2 22:13:25 2 064 +86 2024-09-20 102       + +
    300 NASD-3.25 NAH5   19797 -0.32% 12 0.2 22:14:49 4 680 0 2025-03-21 284       + +
    301 SPYF-12.24 SFZ4 552.7 +0.09% 40 2.0 22:14:58 22 686 0 2024-12-20 193       + +
    302 BELU-12.24 BEZ4   5030 -0.1% 1 278 6.4 22:15:04 3 862 +2382 2024-12-20 193       + +
    303 PLT-9.24 PTU4 1001.8 -0.21% 76 6.8 22:15:12 5 924 +2 2024-09-20 102       + +
    304 MOEX-6.24 MEM4 23202 -0.28% 784 18.2 22:15:35 61 072 +60 2024-06-21 11 -1 634 -6.58% -215.32% + +
    305 SUGAR-8.24 SuQ4   0 +0.3% 0 0.0 22:15:38 34 0 2024-08-15 66       + +
    306 UCNY-9.24 UCU4   0 -0.14% 0 0.0 22:15:43 19 968 0 2024-09-19 101       + +
    307 FLOT-3.25 FLH5   0 -1.63% 0 0.0 22:15:52 0 0 2025-03-21 284       + +
    308 HANG-9.24 HSU4   19026 +0.98% 168 0.4 22:17:03 56 626 +100 2024-09-20 102       + +
    309 TCSI-9.24 TIU4 30420 0% 273 8.3 22:17:26 15 650 +98 2024-09-20 102 1 440 4.97% 17.54% + +
    310 NIKK-6.24 N2M4   40898 +0.51% 27 0.1 22:17:29 17 406 -42 2024-06-21 11       + +
    311 SVCB-9.24 SCU4   1839 -0.49% 86 0.2 22:17:36 19 308 -2 2024-09-20 102       + +
    312 GAZR-12.24 GZZ4 13087 +0.14% 94 1.2 22:17:37 4 378 -18 2024-12-20 193 1 242 10.49% 19.56% + +
    313 BSPB-6.24 BSM4   3715 +0.89% 1 497 5.5 22:18:55 36 708 -1374 2024-06-21 11       + +
    314 EURRUBF EURRUBF 95.35 +0.09% 535 51.0 22:18:59 50 102 -350 2100-01-01 27598       + +
    315 SVCB-6.24 SCM4   1800 +0.28% 943 1.7 22:19:16 17 602 -1588 2024-06-21 11       + +
    316 MAGN-9.24 MGU4 56000 -0.61% 12 0.7 22:19:32 354 0 2024-09-20 102 1 060 1.93% 6.81% + +
    317 SUGAR-9.24 SuU4   0 -1.34% 0 0.0 22:19:53 112 0 2024-09-13 95       + +
    318 RNFT-6.24 RUM4   2115 -0.57% 961 2.0 22:20:01 9 104 -584 2024-06-21 11       + +
    319 ROSN-6.26 RNM6 0 -3.58% 0 0.0 22:20:09 36 0 2026-06-19 739       + +
    320 WHEAT-4.25 W4J5   0 -1.62% 0 0.0 22:20:49 42 0 2025-04-30 324       + +
    321 PIKK-6.24 PIM4 8370 +0.23% 426 3.6 22:20:51 20 072 +270 2024-06-21 11 58 0.70% 22.84% + +
    322 SNGR-9.24 SNU4 29988 -0.08% 94 2.8 22:21:14 6 526 +14 2024-09-20 102 953 3.28% 11.58% + +
    323 Eu-6.24 EuM4 95517 0% 3 950 376.8 22:21:23 1 311 736 +60 2024-06-20 10 85 0.09% 3.19% + +
    324 SUGAR-11.24 SuX4   0 -0.67% 0 0.0 22:21:44 0 0 2024-11-15 158       + +
    325 BR-12.24 BRZ4 81.81 +0.89% 2 0.1 22:21:52 872 0 2024-12-02 175       + +
    326 CBOM-3.25 CMH5   0 -0.31% 0 0.0 22:21:58 140 0 2025-03-21 284       + +
    327 BR-4.25 BRJ5 0 +1.96% 0 0.0 22:22:21 122 0 2025-04-01 295       + +
    328 ISKJ-6.24 ISM4   1004 +0.7% 182 0.2 22:22:22 9 766 +46 2024-06-21 11       + +
    329 SMLT-6.24 SSM4   3251 +0.52% 1 394 4.5 22:22:54 96 570 -686 2024-06-21 11 26 0.81% 26.38% + +
    330 SNGR-6.24 SNM4 29148 -0.58% 1 799 52.4 22:23:05 27 754 +288 2024-06-21 11 113 0.39% 12.74% + +
    331 BR-9.24 BRU4 81.55 +0.5% 223 16.1 22:23:12 4 660 +6 2024-09-02 84       + +
    332 BR-10.24 BRV4 81.5 +0.37% 21 1.5 22:24:03 1 638 -6 2024-10-01 113       + +
    333 PLZL-6.24 PZM4 121875 -0.41% 193 23.6 22:24:07 4 874 -26 2024-06-21 11 570 0.47% 15.38% + +
    334 TCSI-6.24 TIM4 28910 -0.15% 659 19.0 22:24:12 261 860 -62 2024-06-21 11 -70 -0.24% -7.91% + +
    335 RUAL-9.24 RLU4   4358 -0.44% 3 0.0 22:24:23 5 388 +2 2024-09-20 102 163 3.89% 13.71% + +
    336 WHEAT-6.24 W4M4   16560 +1.39% 213 3.5 22:24:26 8 306 -138 2024-06-28 18       + +
    337 RTS-9.24 RIU4 110320 -0.23% 609 118.9 22:24:40 12 916 +410 2024-09-19 101 -2 771 -2.45% -8.73% + +
    338 MGNT-9.24 MNU4 6586 +0.27% 199 1.3 22:24:47 39 490 +52 2024-09-20 102 21 0.32% 1.13% + +
    339 FLOT-6.24 FLM4   12813 +0.23% 101 1.3 22:24:49 17 348 +6 2024-06-21 11       + +
    340 FLOT-9.24 FLU4   12643 +1.65% 92 1.2 22:25:04 3 572 +10 2024-09-20 102       + +
    341 SNGP-6.24 SGM4 68717 -0.92% 389 26.8 22:25:11 55 802 -70 2024-06-21 11 -283 -0.41% -13.42% + +
    342 SNGP-9.24 SGU4 60379 -1.03% 78 4.7 22:25:11 4 860 +64 2024-09-20 102 -8 621 -12.49% -44.10% + +
    343 SUGAR-10.24 SuV4   0 +2.01% 0 0.0 22:25:11 0 0 2024-10-15 127       + +
    344 MTSI-12.24 MTZ4 0 -0.6% 0 0.0 22:25:19 154 0 2024-12-20 193       + +
    345 BANE-9.24 BNU4   2984 -0.44% 37 0.1 22:25:28 5 584 +24 2024-09-20 102       + +
    346 NOTK-6.24 NKM4 103590 +0.55% 249 25.8 22:25:37 8 366 -50 2024-06-21 11 890 0.87% 28.36% + +
    347 PLT-6.24 PTM4 979.3 -0.22% 469 40.7 22:25:49 14 696 -64 2024-06-21 11       + +
    348 GL-6.24 GLM4   6607 +0.18% 526 3.5 22:25:53 146 636 -194 2024-06-20 10       + +
    349 GL-9.24 GLU4   6910 +0.09% 15 0.1 22:25:53 14 774 +16 2024-09-19 101       + +
    350 FLOT-12.24 FLZ4   0 +1.64% 0 0.0 22:25:58 162 0 2024-12-20 193       + +
    351 BANE-6.24 BNM4   3275 +0.06% 349 1.1 22:26:01 39 382 -386 2024-06-21 11       + +
    352 SGZH-6.24 SZM4   3109 +1.58% 2 719 8.3 22:26:03 43 316 -200 2024-06-21 11       + +
    353 MTSI-6.24 MTM4 29190 -0.6% 372 10.8 22:26:08 12 850 -166 2024-06-21 11 40 0.14% 4.49% + +
    354 MTSI-9.24 MTU4 27862 -0.61% 28 0.8 22:26:08 2 086 +8 2024-09-20 102 -1 288 -4.42% -15.59% + +
    355 DAX-9.24 DXU4   15068 +0.45% 40 0.6 22:26:17 1 762 +78 2024-09-20 102       + +
    356 TRNF-6.24 TNM4 1645 +0.24% 2 439 4.0 22:26:18 547 562 -2276 2024-06-21 11 10 0.61% 20.02% + +
    357 HKD-3.25 HKH5   0 +2.4% 0 0.0 22:26:22 74 0 2025-03-20 283       + +
    358 AFKS-6.24 AKM4 26435 +1.4% 507 13.3 22:26:35 9 852 +212 2024-06-21 11 520 2.01% 65.67% + +
    359 AFKS-9.24 AKU4 27095 +1.82% 73 2.0 22:26:35 2 412 +20 2024-09-20 102 1 180 4.55% 16.07% + +
    360 VKCO-9.24 VKU4   5882 +0.22% 239 1.4 22:26:52 16 046 +386 2024-09-20 102       + +
    361 MAGN-6.24 MGM4 55324 -0.13% 523 28.9 22:26:57 12 450 -44 2024-06-21 11 384 0.70% 22.87% + +
    362 Co-8.24 CoQ4 0 0% 0 0.0 22:27:04 8 0 2024-08-20 71       + +
    363 RUAL-6.24 RLM4   4186 -0.84% 1 316 5.5 22:27:08 23 406 -228 2024-06-21 11 -9 -0.21% -7.02% + +
    364 Eu-3.25 EuH5 0 +0.17% 0 0.0 22:27:13 58 0 2025-03-20 283       + +
    365 Eu-9.25 EuU5 0 -0.03% 0 0.0 22:27:51 0 0 2025-09-18 465       + +
    366 LKOH-12.24 LKZ4 0 -0.88% 0 0.0 22:27:58 248 0 2024-12-20 193       + +
    367 Eu-6.25 EuM5 0 -0.04% 0 0.0 22:28:05 16 0 2025-06-19 374       + +
    368 ROSN-3.25 RNH5 0 -1.74% 0 0.0 22:28:15 26 0 2025-03-21 284       + +
    369 ROSN-12.24 RNZ4 0 -0.64% 0 0.0 22:28:15 222 0 2024-12-20 193       + +
    370 ROSN-6.25 RNM5 0 -1.35% 0 0.0 22:28:21 6 0 2025-06-20 375       + +
    371 MTLR-6.24 MCM4   22929 +0.41% 1 026 23.5 22:28:25 9 948 -108 2024-06-21 11 142 0.62% 20.39% + +
    372 POSI-6.24 PSM4   3041 +0.59% 1 863 5.6 22:28:28 21 814 -770 2024-06-21 11       + +
    373 Si-6.25 SiM5 0 -0.23% 0 0.0 22:28:30 940 0 2025-06-19 374       + +
    374 ROSN-12.25 RNZ5 0 +0.19% 0 0.0 22:28:31 14 0 2025-12-19 557       + +
    375 GMKN-9.24 GKU4 1454 -1.1% 13 743 20.0 22:28:33 370 830 -7478 2024-09-20 102 57 4.10% 14.45% + +
    376 MVID-3.25 MVH5   0 0% 0 0.0 22:28:48 826 0 2025-03-21 284       + +
    377 MXI-9.24 MMU4 3181.55 -0.5% 12 648 401.3 22:28:51 26 312 +4896 2024-09-19 101 1 0.02% 0.07% + +
    378 ALRS-6.24 ALM4 7430 +0.15% 976 7.2 22:28:52 211 570 -270 2024-06-21 11 80 1.09% 35.62% + +
    379 Nl-7.24 NlN4 0 0% 0 0.0 22:29:08 2 0 2024-07-16 36       + +
    380 LKOH-6.24 LKM4 73830 +0.23% 2 378 175.1 22:29:13 44 762 +156 2024-06-21 11 530 0.72% 23.66% + +
    381 ROSN-9.25 RNU5 0 -2.86% 0 0.0 22:29:17 20 0 2025-09-19 466       + +
    382 FEES-6.24 FSM4 10481 -0.18% 292 3.1 22:29:18 8 680 -126 2024-06-21 11 43 0.41% 13.48% + +
    383 LKOH-3.25 LKH5 0 -1.15% 0 0.0 22:29:23 14 0 2025-03-21 284       + +
    384 Si-9.25 SiU5 0 -0.06% 0 0.0 22:29:24 760 0 2025-09-18 465       + +
    385 VTBR-9.24 VBU4 2131 +0.38% 9 829 20.8 22:29:50 750 930 +1596 2024-09-20 102 107 5.29% 18.66% + +
    386 TRY-3.25 TYH5   0 +0.04% 0 0.0 22:29:53 308 0 2025-03-20 283       + +
    387 UCNY-12.24 UCZ4   0 -1.58% 0 0.0 22:29:56 16 0 2024-12-19 192       + +
    388 GBPU-6.24 GUM4 0 0% 0 0.0 22:30:02 32 0 2024-06-20 10       + +
    389 NLMK-12.24 NMZ4 0 -3.25% 0 0.0 22:30:05 142 0 2024-12-20 193       + +
    390 OZON-6.24 OZM4 45605 +0.41% 1 139 52.0 22:30:17 12 060 -410 2024-06-21 11 325 0.72% 23.49% + +
    391 Si-12.25 SiZ5 0 +0.06% 0 0.0 22:30:21 136 0 2025-12-18 556       + +
    392 TATN-12.24 TTZ4 0 -0.82% 0 0.0 22:30:25 10 0 2024-12-20 193       + +
    393 ED-6.24 EDM4 1.0761 +0.13% 5 329 507.7 22:30:31 969 474 -2690 2024-06-20 10 0.0027 0.25% 9.06% + +
    394 RVI-6.24 VIM4 23.5 0% 11 0.0 22:30:33 724 +10 2024-06-20 10       + +
    395 CNY-12.25 CRZ5 0 -0.03% 0 0.0 22:30:34 0 0 2025-12-18 556       + +
    396 KMAZ-3.25 KMH5   0 -0.58% 0 0.0 22:30:34 252 0 2025-03-21 284       + +
    397 GL-6.25 GLM5   0 -0.02% 0 0.0 22:30:35 0 0 2025-06-19 374       + +
    398 MMI-9.24 MAU4   0 -1.34% 0 0.0 22:30:39 6 0 2024-09-19 101       + +
    399 NASD-9.24 NAU4   19472 -0.13% 4 865 83.9 22:31:00 234 218 +1692 2024-09-20 102       + +
    400 AUDU-9.24 AUU4 0 0% 0 0.0 22:31:07 6 0 2024-09-19 101       + +
    401 UCHF-9.24 CFU4 0 -0.59% 0 0.0 22:31:07 26 0 2024-09-19 101       + +
    402 UJPY-9.24 JPU4 0 +0.38% 0 0.0 22:31:07 116 0 2024-09-19 101       + +
    403 SILV-9.24 SVU4 30.41 -0.1% 4 810 129.8 22:31:11 176 696 +856 2024-09-20 102       + +
    404 SIBN-6.24 SOM4   7233 +0.41% 519 3.8 22:31:16 34 126 -58 2024-06-21 11 81 1.13% 37.07% + +
    405 SIBN-9.24 SOU4   7441 +0.38% 28 0.2 22:31:16 3 878 +6 2024-09-20 102 289 4.04% 14.26% + +
    406 Si-3.26 SiH6 0 -0.03% 0 0.0 22:31:18 40 0 2026-03-19 647       + +
    407 TATP-9.24 TPU4   0 -0.75% 0 0.0 22:31:20 144 0 2024-09-20 102       + +
    408 CHMF-6.24 CHM4 164981 -0.31% 173 28.5 22:31:24 10 634 +82 2024-06-21 11 -19 019 -10.34% -338.28% + +
    409 POLY-6.24 POM4 2668 +1.91% 937 2.5 22:31:27 59 720 -318 2024-06-21 11 9 0.34% 11.08% + +
    410 CNI-6.24 CSM4   0 -0.96% 0 0.0 22:31:31 322 0 2024-06-20 10       + +
    411 PLD-6.24 PDM4 916.99 +0.82% 1 329 107.6 22:31:33 34 660 -600 2024-06-21 11       + +
    412 PLD-9.24 PDU4 958.5 +1.09% 179 15.1 22:31:33 8 362 +204 2024-09-20 102       + +
    413 MMI-6.24 MAM4   0 -1.34% 0 0.0 22:31:38 154 0 2024-06-20 10       + +
    414 POLY-9.24 POU4 2700 -0.11% 15 0.0 22:31:38 1 648 +4 2024-09-20 102 41 1.54% 5.44% + +
    415 SBRF-9.24 SRU4 30295 -0.16% 1 661 50.2 22:31:40 311 638 +76 2024-09-20 102 -1 430 -4.51% -15.91% + +
    416 RTSM-6.24 RMM4 1125 +0.04% 2 522 50.2 22:31:41 12 192 +188 2024-06-20 10       + +
    417 HANG-6.24 HSM4   18375 +0.09% 1 902 4.0 22:31:44 331 750 -148 2024-06-21 11       + +
    418 NASD-6.24 NAM4   19101 +0.06% 15 310 259.0 22:31:44 615 798 -8154 2024-06-21 11       + +
    419 R2000-9.24 R2U4   0 +0.34% 0 0.0 22:31:55 6 0 2024-09-20 102       + +
    420 ROSN-6.24 RNM4 56745 +0.23% 544 30.8 22:31:56 54 720 +118 2024-06-21 11 545 0.97% 31.74% + +
    421 SBRF-3.25 SRH5 33313 -0.78% 1 0.0 22:31:57 3 080 -2 2025-03-21 284 1 588 5.01% 6.35% + +
    422 MGNT-6.24 MNM4 6631 +0.42% 1 552 10.3 22:32:04 59 694 -150 2024-06-21 11 66 1.01% 32.90% + +
    423 SBRF-6.24 SRM4 31857 -0.08% 24 953 793.4 22:32:05 493 876 +1252 2024-06-21 11 132 0.42% 13.62% + +
    424 RTKM-6.24 RTM4 9366 -0.36% 171 1.6 22:32:06 113 146 -6 2024-06-21 11 65 0.70% 22.87% + +
    425 MXI-9.25 MMU5 0 -0.45% 0 0.0 22:32:07 192 0 2025-09-18 465       + +
    426 MXI-12.25 MMZ5 0 -0.27% 0 0.0 22:32:07 98 0 2025-12-18 556       + +
    427 MXI-3.26 MMH6 0 -0.04% 0 0.0 22:32:08 86 0 2026-03-19 647       + +
    428 MXI-3.27 MMH7 0 -0.04% 0 0.0 22:32:08 2 0 2027-03-18 1011       + +
    429 MXI-6.26 MMM6 0 -2% 0 0.0 22:32:08 110 0 2026-06-18 738       + +
    430 MXI-12.26 MMZ6 0 -0.04% 0 0.0 22:32:08 14 0 2026-12-17 920       + +
    431 MXI-12.27 MMZ7 0 -0.25% 0 0.0 22:32:08 14 0 2027-12-16 1284       + +
    432 ROSN-3.26 RNH6 0 -0.03% 0 0.0 22:32:12 12 0 2026-03-20 648       + +
    433 RTSM-12.24 RMZ4 0 -0.44% 0 0.0 22:32:14 140 0 2024-12-19 192       + +
    434 RTSM-3.25 RMH5 0 -0.17% 0 0.0 22:32:15 52 0 2025-03-20 283       + +
    435 CBOM-9.24 CMU4   0 -0.89% 0 0.0 22:32:20 60 0 2024-09-20 102       + +
    436 CNYRUBF CNYRUBF   12.176 +0.03% 27 354 332.8 22:32:21 4 266 354 +2388 2100-01-01 27598       + +
    437 ISKJ-9.24 ISU4   0 -0.38% 0 0.0 22:32:24 3 842 0 2024-09-20 102       + +
    438 NASD-12.24 NAZ4   19770 +0.12% 92 1.6 22:32:25 17 856 +52 2024-12-20 193       + +
    439 SILV-6.24 SVM4 29.88 -0.03% 44 146 1 169.6 22:32:25 530 958 -10464 2024-06-21 11       + +
    440 GOLD-9.24 GDU4 2357.7 +0.11% 2 558 534.7 22:32:27 105 364 -12 2024-09-20 102       + +
    441 VKCO-6.24 VKM4   5627 +0.32% 1 451 8.1 22:32:27 72 034 +490 2024-06-21 11       + +
    442 AFLT-6.24 AFM4 5798 +0.4% 1 425 8.2 22:32:29 32 300 -942 2024-06-21 11 78 1.36% 44.63% + +
    443 MIX-3.25 MXH5 0 -0.06% 0 0.0 22:32:29 50 0 2025-03-20 283       + +
    444 SPBE-6.24 SEM4   0 +1.65% 0 0.0 22:32:29 1 084 0 2024-06-21 11       + +
    445 HYDR-6.24 HYM4 6441 -1.01% 308 2.0 22:32:30 15 816 +68 2024-06-21 11 -32 -0.49% -16.18% + +
    446 FNI-6.24 FNM4   0 -1.13% 0 0.0 22:32:32 54 0 2024-06-20 10       + +
    447 FNI-9.24 FNU4   0 -1.13% 0 0.0 22:32:32 2 0 2024-09-19 101       + +
    448 SPYF-9.24 SFU4 547.77 +0.04% 1 965 95.3 22:32:34 237 470 +2596 2024-09-20 102       + +
    449 NG-7.24 NGN4 3 -4.17% 47 237 1 257.6 22:32:35 54 906 -9922 2024-07-29 49       + +
    450 NG-8.24 NGQ4 2.987 -3.92% 5 273 139.5 22:32:38 11 396 -1972 2024-08-28 79       + +
    451 RTS-6.24 RIM4 112440 +0.03% 14 452 2 876.4 22:32:38 47 250 +2212 2024-06-20 10 -651 -0.58% -20.72% + +
    452 SPYF-6.24 SFM4 537.48 +0.18% 8 201 390.1 22:32:38 555 636 -2348 2024-06-21 11       + +
    453 CNY-9.25 CRU5 0 -0.16% 0 0.0 22:32:39 250 0 2025-09-18 465       + +
    454 DAX-6.24 DXM4   15389 +0.13% 117 1.7 22:32:39 29 738 +34 2024-06-21 11       + +
    455 GLDRUBF GLDRUBF   6576 +0.17% 1 403 9.2 22:32:39 648 084 -1292 2100-01-01 27598       + +
    456 GAZR-9.24 GZU4 12492 +0.53% 14 145 175.7 22:32:41 129 102 +1558 2024-09-20 102 647 5.46% 19.28% + +
    457 MXI-3.25 MMH5 0 -0.89% 0 0.0 22:32:41 292 0 2025-03-20 283       + +
    458 MIX-9.24 MXU4 318625 -0.34% 1 735 551.7 22:32:42 12 598 +106 2024-09-19 101 531 0.17% 0.60% + +
    459 NG-9.24 NGU4 3.022 -2.82% 1 155 31.0 22:32:42 5 874 -1332 2024-09-26 108       + +
    460 CNY-6.24 CRM4 12.204 -0.09% 188 742 2 301.9 22:32:46 20 099 488 -114070 2024-06-20 10       + +
    461 CNY-9.24 CRU4 12.541 -0.03% 16 108 201.9 22:32:46 13 261 432 -808 2024-09-19 101       + +
    462 KMAZ-12.24 KMZ4   0 +1.05% 0 0.0 22:32:46 662 0 2024-12-20 193       + +
    463 Si-9.24 SiU4 91393 -0.04% 5 362 489.6 22:32:46 2 387 700 +2470 2024-09-19 101 2 591 2.92% 10.40% + +
    464 Si-12.24 SiZ4 94180 -0.05% 88 8.3 22:32:46 71 918 +74 2024-12-19 192 5 378 6.06% 11.35% + +
    465 OGI-6.24 OGM4   0 -1.54% 0 0.0 22:32:48 786 0 2024-06-20 10       + +
    466 OGI-9.24 OGU4   0 -1.53% 0 0.0 22:32:48 112 0 2024-09-19 101       + +
    467 RTKM-9.24 RTU4 0 -0.3% 0 0.0 22:32:49 2 226 0 2024-09-20 102       + +
    468 Si-6.24 SiM4 88765 -0.11% 46 604 4 132.8 22:32:49 4 647 170 +1618 2024-06-20 10 -38 -0.04% -1.52% + +
    469 BR-7.24 BRN4 81.86 +0.72% 42 916 3 101.8 22:32:50 214 984 -8106 2024-07-01 21       + +
    470 BR-8.24 BRQ4 81.77 +0.55% 2 613 188.7 22:32:50 23 574 -6 2024-08-01 52       + +
    471 GOLD-6.24 GDM4 2319.6 +0.15% 30 351 6 240.1 22:32:50 493 014 -7532 2024-06-21 11       + +
    472 IMOEXF IMOEXF   3178.5 -0.16% 7 349 233.1 22:32:50 137 974 +3534 2100-01-01 27598       + +
    473 GAZR-6.24 GZM4 11970 +0.75% 58 778 699.6 22:32:51 650 140 -21502 2024-06-21 11 125 1.06% 34.54% + +
    474 VTBR-6.24 VBM4 2045 +0.34% 68 864 140.2 22:32:51 1 349 806 -21676 2024-06-21 11 21 1.04% 33.96% + +
    475 MXI-6.24 MMM4 3166.7 -0.04% 18 946 598.6 22:32:53 114 286 +1304 2024-06-20 10 -14 -0.45% -16.12% + +
    476 USDRUBF USDRUBF   88.65 +0.05% 4 184 370.4 22:32:53 506 604 +818 2100-01-01 27598       + +
    477 MXI-6.25 MMM5 0 -0.18% 0 0.0 22:32:54 142 0 2025-06-19 374       + +
    478 DJ30-9.24 DJU4   0 +0.23% 0 0.0 22:32:55 16 0 2024-09-20 102       + +
    479 ALIBABA-9.24 BBU4   0 +0.01% 0 0.0 22:32:58 2 278 0 2024-09-20 102       + +
    480 MIX-6.24 MXM4 316500 -0.06% 11 969 3 778.9 22:32:58 349 232 +3016 2024-06-20 10 -1 594 -0.50% -18.04% + +
    481 RTS-3.25 RIH5 0 +0.03% 0 0.0 22:32:58 94 0 2025-03-20 283       + +
    482 RTS-9.25 RIU5 0 +0.03% 0 0.0 22:32:58 2 0 2025-09-18 465       + +
    483 RTS-3.26 RIH6 0 +0.03% 0 0.0 22:32:59 6 0 2026-03-19 647       + +
    484 RTS-12.25 RIZ5 0 +0.03% 0 0.0 22:32:59 2 0 2025-12-18 556       + +
    485 DAX-3.25 DXH5   0 +2.33% 0 0.0 22:33:00 20 0 2025-03-21 284       + +
    486 RTS-6.25 RIM5 0 +0.03% 0 0.0 22:33:00 100 0 2025-06-19 374       + +
    487 HANG-3.25 HSH5   0 +0.04% 0 0.0 22:33:01 192 0 2025-03-21 284       + +
    488 NG-6.24 NGM4 2.934 -4.6% 1 223 784 31 839.8 22:33:03 926 688 -153508 2024-06-26 16       + +
    489 SILV-6.25 SVM5 0 -0.03% 0 0.0 22:33:03 0 0 2025-06-20 375       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.