A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3472 +0.2% 1 840 63.9 23:29:41 82 910 +2624 2100-01-01 27624       + +
    2 CNYRUBF CNYRUBF   12.61 -0.02% 7 336 92.5 23:49:45 3 728 980 +4992 2100-01-01 27624       + +
    3 EURRUBF EURRUBF 99.03 0% 34 3.4 23:45:00 46 244 -18 2100-01-01 27624       + +
    4 GLDRUBF GLDRUBF   6841.3 +0.3% 2 287 15.7 23:45:00 606 854 +114 2100-01-01 27624       + +
    5 USDRUBF USDRUBF   91.48 +0.12% 1 386 126.8 23:49:46 442 592 -354 2100-01-01 27624       + +
    6 MXI-12.27 MMZ7 0 +5.37% 0 0.0 23:49:44 14 0 2027-12-16 1310       + +
    7 MXI-6.27 MMM7 0 -0.01% 0 0.0 23:49:22 0 0 2027-06-17 1128       + +
    8 MXI-3.27 MMH7 0 -0.01% 0 0.0 23:49:22 0 0 2027-03-18 1037       + +
    9 MXI-12.26 MMZ6 0 +3.96% 0 0.0 23:49:27 12 0 2026-12-17 946       + +
    10 MXI-9.26 MMU6 4095.45 -0.01% 2 0.1 22:58:39 54 +4 2026-09-17 855 632 18.23% 7.68% + +
    11 GAZR-6.26 GZM6 0 -0.46% 0 0.0 23:49:44 174 0 2026-06-19 765       + +
    12 ROSN-6.26 RNM6 0 -3.03% 0 0.0 23:49:42 28 0 2026-06-19 765       + +
    13 MXI-6.26 MMM6 0 -0.01% 0 0.0 23:49:43 70 0 2026-06-18 764       + +
    14 GAZR-3.26 GZH6 0 -0.07% 0 0.0 23:49:43 116 0 2026-03-20 674       + +
    15 ROSN-3.26 RNH6 0 +0.08% 0 0.0 23:49:46 14 0 2026-03-20 674       + +
    16 MXI-3.26 MMH6 0 -0.01% 0 0.0 23:49:22 86 0 2026-03-19 673       + +
    17 RTS-3.26 RIH6 0 -0.03% 0 0.0 23:49:12 2 0 2026-03-19 673       + +
    18 Si-3.26 SiH6 0 -0.03% 0 0.0 23:41:16 18 0 2026-03-19 673       + +
    19 GAZR-12.25 GZZ5 19839 +2.58% 2 0.0 21:07:50 294 -2 2025-12-19 583 4 218 27.00% 16.67% + +
    20 ROSN-12.25 RNZ5 0 +0.02% 0 0.0 23:49:45 14 0 2025-12-19 583       + +
    21 MXI-12.25 MMZ5 3814.45 +1.69% 7 0.3 19:51:05 102 +12 2025-12-18 582 351 10.12% 6.26% + +
    22 RTS-12.25 RIZ5 0 0% 0 0.0 23:49:14 0 0 2025-12-18 582       + +
    23 Si-12.25 SiZ5 0 -0.5% 0 0.0 23:49:57 106 0 2025-12-18 582       + +
    24 GAZR-9.25 GZU5 0 -1.54% 0 0.0 23:49:46 324 0 2025-09-19 492       + +
    25 ROSN-9.25 RNU5 0 +0.01% 0 0.0 23:49:44 24 0 2025-09-19 492       + +
    26 CNY-9.25 CRU5 0 +0.24% 0 0.0 23:49:53 184 0 2025-09-18 491       + +
    27 Eu-9.25 EuU5 0 -0.02% 0 0.0 21:19:03 0 0 2025-09-18 491       + +
    28 MXI-9.25 MMU5 0 0% 0 0.0 23:49:46 182 0 2025-09-18 491       + +
    29 RTS-9.25 RIU5 0 -0.09% 0 0.0 23:49:12 4 0 2025-09-18 491       + +
    30 Si-9.25 SiU5 0 +0.01% 0 0.0 23:49:53 808 0 2025-09-18 491       + +
    31 GAZR-6.25 GZM5 0 -1.67% 0 0.0 23:49:45 216 0 2025-06-20 401       + +
    32 ROSN-6.25 RNM5 0 -0.92% 0 0.0 23:49:53 6 0 2025-06-20 401       + +
    33 CNY-6.25 CRM5 0 -0.03% 0 0.0 23:49:48 954 0 2025-06-19 400       + +
    34 Eu-6.25 EuM5 0 -0.02% 0 0.0 23:49:46 16 0 2025-06-19 400       + +
    35 MXI-6.25 MMM5 3670 +0.93% 1 0.0 22:22:52 144 +2 2025-06-19 400 206 5.95% 5.35% + +
    36 RTS-6.25 RIM5 0 +0.33% 0 0.0 23:49:45 116 0 2025-06-19 400       + +
    37 Si-6.25 SiM5 0 +0.01% 0 0.0 23:49:57 752 0 2025-06-19 400       + +
    38 BR-5.25 BRK5 0 -0.12% 0 0.0 23:49:07 26 0 2025-05-02 352       + +
    39 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:01 0 0 2025-04-30 350       + +
    40 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:01 0 0 2025-04-30 350       + +
    41 WHEAT-4.25 W4J5   0 -2.19% 0 0.0 23:49:27 0 0 2025-04-30 350       + +
    42 BR-4.25 BRJ5 0 +0.32% 0 0.0 23:49:16 96 0 2025-04-01 321       + +
    43 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:01 0 0 2025-03-31 320       + +
    44 RUON-3.25 RRH5   0 0% 0 0.0 18:58:01 0 0 2025-03-31 320       + +
    45 WHEAT-3.25 W4H5   19860 +3.83% 3 0.1 20:42:09 62 -2 2025-03-31 320       + +
    46 BELU-3.25 BEH5   6673 +0.18% 5 0.0 22:31:34 42 +4 2025-03-21 310       + +
    47 BANE-3.25 BNH5   0 +0.15% 0 0.0 23:49:53 78 0 2025-03-21 310       + +
    48 BSPB-3.25 BSH5   0 0% 0 0.0 23:49:51 242 0 2025-03-21 310       + +
    49 CBOM-3.25 CMH5   0 +0.19% 0 0.0 23:49:37 8 0 2025-03-21 310       + +
    50 DJ30-3.25 DJH5   0 +0.43% 0 0.0 23:46:17 0 0 2025-03-21 310       + +
    51 DAX-3.25 DXH5   0 -0.98% 0 0.0 23:49:44 12 0 2025-03-21 310       + +
    52 FLOT-3.25 FLH5   0 -0.65% 0 0.0 23:49:22 0 0 2025-03-21 310       + +
    53 GOLD-3.25 GDH5 2429.4 -0.02% 8 1.8 23:00:01 766 +8 2025-03-21 310       + +
    54 GAZR-3.25 GZH5 17667 -0.12% 2 0.0 19:48:00 908 +4 2025-03-21 310 2 046 13.10% 15.21% + +
    55 HANG-3.25 HSH5   22450 0% 1 0.0 20:27:21 214 +2 2025-03-21 310       + +
    56 KMAZ-3.25 KMH5   0 +5.38% 0 0.0 23:49:38 182 0 2025-03-21 310       + +
    57 LKOH-3.25 LKH5 0 -0.09% 0 0.0 23:49:46 8 0 2025-03-21 310       + +
    58 MVID-3.25 MVH5   0 +0.65% 0 0.0 23:49:38 68 0 2025-03-21 310       + +
    59 NIKK-3.25 N2H5   0 +0.34% 0 0.0 23:49:34 160 0 2025-03-21 310       + +
    60 NASD-3.25 NAH5   19022 +0.07% 5 0.1 23:15:32 2 558 +2 2025-03-21 310       + +
    61 R2000-3.25 R2H5   0 +0.18% 0 0.0 23:46:10 36 0 2025-03-21 310       + +
    62 ROSN-3.25 RNH5 0 +0.14% 0 0.0 23:49:46 24 0 2025-03-21 310       + +
    63 SPYF-3.25 SFH5 530.16 -0.24% 11 0.5 23:47:14 964 +10 2025-03-21 310       + +
    64 SBRF-3.25 SRH5 33714 +0.44% 12 0.4 22:27:55 2 670 +2 2025-03-21 310 1 904 5.99% 6.95% + +
    65 SILV-3.25 SVH5 0 +0.1% 0 0.0 23:49:53 1 466 0 2025-03-21 310       + +
    66 STOX-3.25 SXH5   0 -0.91% 0 0.0 23:49:45 134 0 2025-03-21 310       + +
    67 SGZH-3.25 SZH5   0 -0.19% 0 0.0 23:49:47 70 0 2025-03-21 310       + +
    68 VKCO-3.25 VKH5   7600 -8.54% 2 0.0 23:38:31 42 +2 2025-03-21 310       + +
    69 WUSH-3.25 WUH5   3344 +1.91% 1 0.0 21:06:08 148 +2 2025-03-21 310       + +
    70 AED-3.25 AEH5   0 0% 0 0.0 23:49:21 22 0 2025-03-20 309       + +
    71 AMD-3.25 ARH5   0 0% 0 0.0 23:49:34 0 0 2025-03-20 309       + +
    72 CNY-3.25 CRH5 13.703 +0.12% 1 0.0 19:09:55 2 360 -2 2025-03-20 309 1 8.73% 10.17% + +
    73 Eu-3.25 EuH5 0 -0.02% 0 0.0 23:49:53 56 0 2025-03-20 309       + +
    74 GL-3.25 GLH5   7888.7 +1.62% 1 0.0 21:54:55 986 0 2025-03-20 309       + +
    75 HKD-3.25 HKH5   0 +3.69% 0 0.0 23:49:32 66 0 2025-03-20 309       + +
    76 INR-3.25 I2H5   0 0% 0 0.0 23:49:33 0 0 2025-03-20 309       + +
    77 KZT-3.25 KZH5   0 +0.02% 0 0.0 23:49:46 0 0 2025-03-20 309       + +
    78 MXI-3.25 MMH5 0 -0.27% 0 0.0 23:49:46 268 0 2025-03-20 309       + +
    79 MIX-3.25 MXH5 0 +0.04% 0 0.0 23:49:53 10 0 2025-03-20 309       + +
    80 RTS-3.25 RIH5 0 -0.26% 0 0.0 23:49:53 30 0 2025-03-20 309       + +
    81 RTSM-3.25 RMH5 0 -0.29% 0 0.0 23:49:57 32 0 2025-03-20 309       + +
    82 Si-3.25 SiH5 0 -0.04% 0 0.0 23:49:53 41 256 0 2025-03-20 309       + +
    83 TRY-3.25 TYH5   0 -2.49% 0 0.0 23:49:36 322 0 2025-03-20 309       + +
    84 UCNY-3.25 UCH5   0 +1.55% 0 0.0 23:49:22 0 0 2025-03-20 309       + +
    85 BR-3.25 BRH5 0 -0.42% 0 0.0 23:49:16 100 0 2025-03-03 292       + +
    86 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:01 0 0 2025-02-28 289       + +
    87 RUON-2.25 RRG5   0 0% 0 0.0 18:58:01 0 0 2025-02-28 289       + +
    88 WHEAT-2.25 W4G5   0 +3.1% 0 0.0 23:49:51 26 0 2025-02-28 289       + +
    89 BR-2.25 BRG5 0 -0.15% 0 0.0 23:49:20 108 0 2025-02-03 264       + +
    90 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:01 0 0 2025-01-31 261       + +
    91 RUON-1.25 RRF5   0 0% 0 0.0 18:58:01 0 0 2025-01-31 261       + +
    92 WHEAT-1.25 W4F5   0 +0.76% 0 0.0 23:49:34 40 0 2025-01-31 261       + +
    93 BR-1.25 BRF5 0 +0.47% 0 0.0 23:49:16 80 0 2025-01-03 233       + +
    94 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:01 0 0 2024-12-30 229       + +
    95 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:01 0 0 2024-12-30 229       + +
    96 WHEAT-12.24 W4Z4   19970 +3.31% 34 0.7 22:29:29 276 +50 2024-12-30 229       + +
    97 AFLT-12.24 AFZ4 5986 -0.23% 190 1.1 23:38:04 3 948 +236 2024-12-20 219 571 10.54% 17.33% + +
    98 ALRS-12.24 ALZ4 0 +0.13% 0 0.0 23:49:47 66 0 2024-12-20 219       + +
    99 BELU-12.24 BEZ4   0 +0.13% 0 0.0 23:49:40 72 0 2024-12-20 219       + +
    100 BANE-12.24 BNZ4   3276 +1.04% 31 0.1 19:57:55 400 0 2024-12-20 219       + +
    101 BSPB-12.24 BSZ4   3419 +0.82% 7 0.0 23:26:33 500 -6 2024-12-20 219       + +
    102 CBOM-12.24 CMZ4   0 -0.63% 0 0.0 23:49:51 28 0 2024-12-20 219       + +
    103 DJ30-12.24 DJZ4   0 +0.41% 0 0.0 23:46:22 0 0 2024-12-20 219       + +
    104 DAX-12.24 DXZ4   0 +1.28% 0 0.0 23:49:42 92 0 2024-12-20 219       + +
    105 FLOT-12.24 FLZ4   0 0% 0 0.0 23:49:25 128 0 2024-12-20 219       + +
    106 GOLD-12.24 GDZ4 2414.3 +0.27% 9 2.0 23:45:24 1 968 +2 2024-12-20 219       + +
    107 GMKN-12.24 GKZ4 1651 -0.73% 48 0.1 23:32:58 2 080 +18 2024-12-20 219 126 8.26% 13.58% + +
    108 GAZR-12.24 GZZ4 16825 -0.25% 5 0.1 23:17:21 2 916 -2 2024-12-20 219 1 204 7.71% 12.67% + +
    109 HANG-12.24 HSZ4   20700 +0.72% 12 0.0 22:25:05 3 360 -6 2024-12-20 219       + +
    110 KMAZ-12.24 KMZ4   0 0% 0 0.0 23:49:53 590 0 2024-12-20 219       + +
    111 LKOH-12.24 LKZ4 83499 0% 2 0.2 22:45:20 214 +4 2024-12-20 219 6 759 8.81% 14.48% + +
    112 MGNT-12.24 MNZ4 0 0% 0 0.0 23:49:57 218 0 2024-12-20 219       + +
    113 MTSI-12.24 MTZ4 0 -0.7% 0 0.0 23:49:11 60 0 2024-12-20 219       + +
    114 MVID-12.24 MVZ4   2023 -1.73% 9 0.0 19:19:51 350 -16 2024-12-20 219       + +
    115 NIKK-12.24 N2Z4   40285 -0.92% 7 0.0 20:33:03 366 +2 2024-12-20 219       + +
    116 NASD-12.24 NAZ4   18766 +0.01% 96 1.6 23:30:38 10 254 +78 2024-12-20 219       + +
    117 NLMK-12.24 NMZ4 25000 +0.2% 6 0.1 21:38:06 80 +8 2024-12-20 219 -244 -0.97% -1.59% + +
    118 PLD-12.24 PDZ4 1095.97 +0.18% 3 0.3 23:33:38 192 +4 2024-12-20 219       + +
    119 PLT-12.24 PTZ4 1095.1 +0.16% 1 0.1 21:47:49 138 +2 2024-12-20 219       + +
    120 R2000-12.24 R2Z4   0 +0.18% 0 0.0 23:45:18 0 0 2024-12-20 219       + +
    121 ROSN-12.24 RNZ4 0 -0.6% 0 0.0 23:49:53 248 0 2024-12-20 219       + +
    122 SPYF-12.24 SFZ4 532.85 +0.35% 33 1.6 23:44:40 10 058 +12 2024-12-20 219       + +
    123 SBRF-12.24 SRZ4 32199 +0.4% 38 1.2 23:33:29 5 302 -30 2024-12-20 219 389 1.22% 2.01% + +
    124 SILV-12.24 SVZ4 29.99 -0.03% 48 1.3 22:37:33 3 310 -16 2024-12-20 219       + +
    125 STOX-12.24 SXZ4   0 -0.89% 0 0.0 23:49:46 320 0 2024-12-20 219       + +
    126 SGZH-12.24 SZZ4   0 +1.71% 0 0.0 23:49:36 484 0 2024-12-20 219       + +
    127 TATN-12.24 TTZ4 0 +0.16% 0 0.0 23:49:41 2 0 2024-12-20 219       + +
    128 VKCO-12.24 VKZ4   6999 +1.64% 19 0.1 23:49:45 348 +36 2024-12-20 219       + +
    129 WUSH-12.24 WUZ4   3400 +1.5% 4 0.0 20:22:24 360 -4 2024-12-20 219       + +
    130 AED-12.24 AEZ4   0 0% 0 0.0 23:49:21 56 0 2024-12-19 218       + +
    131 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:32 0 0 2024-12-19 218       + +
    132 CNY-12.24 CRZ4 13.415 -0.01% 32 0.4 22:35:10 19 280 -2 2024-12-19 218 1 6.45% 10.65% + +
    133 ED-12.24 EDZ4 0 -0.1% 0 0.0 23:49:45 18 0 2024-12-19 218       + +
    134 Eu-12.24 EuZ4 104748 +0.2% 35 3.7 20:30:31 734 0 2024-12-19 218 5 993 6.07% 10.02% + +
    135 GL-12.24 GLZ4   7621.6 -0.07% 14 0.1 20:20:28 5 956 +8 2024-12-19 218       + +
    136 HKD-12.24 HKZ4   0 +1.16% 0 0.0 23:23:53 10 0 2024-12-19 218       + +
    137 INR-12.24 I2Z4   0 0% 0 0.0 23:49:20 0 0 2024-12-19 218       + +
    138 KZT-12.24 KZZ4   0 +0.02% 0 0.0 23:49:46 0 0 2024-12-19 218       + +
    139 MXI-12.24 MMZ4 3542 +0.2% 2 0.1 20:51:52 750 0 2024-12-19 218 78 2.25% 3.72% + +
    140 MIX-12.24 MXZ4 0 -0.13% 0 0.0 23:49:53 142 0 2024-12-19 218       + +
    141 RTS-12.24 RIZ4 0 -0.21% 0 0.0 23:49:53 206 0 2024-12-19 218       + +
    142 RTSM-12.24 RMZ4 0 -0.09% 0 0.0 23:49:58 92 0 2024-12-19 218       + +
    143 Si-12.24 SiZ4 97527 -0.04% 7 0.7 20:42:14 52 848 -2 2024-12-19 218 6 252 6.85% 11.31% + +
    144 TRY-12.24 TYZ4   0 -1.93% 0 0.0 23:49:36 2 054 0 2024-12-19 218       + +
    145 UCNY-12.24 UCZ4   0 -4.59% 0 0.0 23:49:22 16 0 2024-12-19 218       + +
    146 HOME-12.24 HOZ4   0 -1.9% 0 0.0 23:49:33 56 0 2024-12-18 217       + +
    147 BR-12.24 BRZ4 82.44 +0.49% 4 0.3 23:45:05 600 0 2024-12-02 201       + +
    148 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:01 0 0 2024-11-29 198       + +
    149 RUON-11.24 RRX4   0 0% 0 0.0 18:58:01 0 0 2024-11-29 198       + +
    150 WHEAT-11.24 W4X4   0 0% 0 0.0 23:49:33 74 0 2024-11-29 198       + +
    151 SUGAR-11.24 SuX4   0 0% 0 0.0 18:58:01 0 0 2024-11-15 184       + +
    152 BR-11.24 BRX4 0 +0.23% 0 0.0 23:49:53 942 0 2024-11-01 170       + +
    153 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:01 0 0 2024-10-31 169       + +
    154 RUON-10.24 RRV4   0 0% 0 0.0 18:58:01 0 0 2024-10-31 169       + +
    155 WHEAT-10.24 W4V4   0 +1.19% 0 0.0 23:49:33 178 0 2024-10-31 169       + +
    156 NG-10.24 NGV4 2.974 -0.17% 7 0.2 20:23:21 966 -8 2024-10-29 167       + +
    157 SUGAR-10.24 SuV4   0 +0.99% 0 0.0 23:49:28 0 0 2024-10-15 153       + +
    158 BR-10.24 BRV4 82.49 +0.1% 6 0.5 22:37:16 1 356 +4 2024-10-01 139       + +
    159 SUGR-10.24 SAV4 0 -0.2% 0 0.0 23:49:38 20 0 2024-10-01 139       + +
    160 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:01 0 0 2024-09-30 138       + +
    161 RUON-9.24 RRU4   0 0% 0 0.0 18:58:01 0 0 2024-09-30 138       + +
    162 WHEAT-9.24 W4U4   19140 +2.82% 19 0.4 22:23:10 416 +12 2024-09-30 138       + +
    163 NG-9.24 NGU4 2.71 -0.63% 186 4.6 22:36:24 2 472 -208 2024-09-26 134       + +
    164 AFLT-9.24 AFU4 5688 +0.05% 41 0.2 23:34:33 3 696 +32 2024-09-20 128 273 5.04% 14.18% + +
    165 AFKS-9.24 AKU4 29126 +0.76% 6 0.2 21:09:26 1 978 0 2024-09-20 128 1 242 4.45% 12.53% + +
    166 ALRS-9.24 ALU4 8171 +0.12% 4 0.0 22:00:43 4 200 +6 2024-09-20 128 269 3.40% 9.57% + +
    167 ASTR-9.24 ASU4   696 +1.15% 33 0.0 23:38:17 9 690 +56 2024-09-20 128       + +
    168 BELU-9.24 BEU4   6203 +0.02% 26 0.2 22:25:57 428 +44 2024-09-20 128       + +
    169 BANE-9.24 BNU4   0 +0.57% 0 0.0 23:49:53 2 214 0 2024-09-20 128       + +
    170 BSPB-9.24 BSU4   3430 +1.58% 58 0.2 22:40:58 2 450 +66 2024-09-20 128       + +
    171 CHMF-9.24 CHU4 181900 +0.02% 12 2.2 22:22:29 430 +4 2024-09-20 128 -14 540 -7.40% -20.82% + +
    172 CBOM-9.24 CMU4   0 +1.58% 0 0.0 23:49:35 34 0 2024-09-20 128       + +
    173 DJ30-9.24 DJU4   0 +0.44% 0 0.0 23:44:41 0 0 2024-09-20 128       + +
    174 DAX-9.24 DXU4   0 +0.02% 0 0.0 23:49:58 568 0 2024-09-20 128       + +
    175 FLOT-9.24 FLU4   0 +0.48% 0 0.0 23:49:54 1 682 0 2024-09-20 128       + +
    176 FEES-9.24 FSU4 13304 +1.01% 6 0.1 21:16:37 688 +10 2024-09-20 128 800 6.40% 17.99% + +
    177 GOLD-9.24 GDU4 2387.5 +0.27% 513 111.8 23:46:21 58 280 +264 2024-09-20 128       + +
    178 GMKN-9.24 GKU4 1590 +0.19% 1 392 2.2 23:47:21 317 588 -34 2024-09-20 128 65 4.26% 11.99% + +
    179 GAZR-9.24 GZU4 16009 -0.12% 180 2.9 23:33:23 31 432 +272 2024-09-20 128 388 2.48% 6.99% + +
    180 HANG-9.24 HSU4   20210 +0.05% 1 531 3.6 23:33:28 19 456 -294 2024-09-20 128       + +
    181 HYDR-9.24 HYU4 7399 -0.26% 8 0.1 23:32:42 1 664 +12 2024-09-20 128 52 0.71% 1.99% + +
    182 IRAO-9.24 IRU4 0 -0.03% 0 0.0 23:49:53 72 0 2024-09-20 128       + +
    183 ISKJ-9.24 ISU4   1148 0% 11 0.0 19:36:01 140 -22 2024-09-20 128       + +
    184 KMAZ-9.24 KMU4   1973 -0.56% 2 0.0 21:54:21 1 228 +2 2024-09-20 128       + +
    185 LKOH-9.24 LKU4 81199 0% 29 2.4 21:13:48 1 656 -44 2024-09-20 128 4 459 5.81% 16.34% + +
    186 MTLR-9.24 MCU4   26579 +0.48% 3 0.1 22:35:29 748 +4 2024-09-20 128 1 650 6.62% 18.62% + +
    187 MOEX-9.24 MEU4 23185 -0.22% 21 0.5 22:31:35 5 736 +22 2024-09-20 128 -112 -0.48% -1.35% + +
    188 MAGN-9.24 MGU4 58058 +0.64% 10 0.6 20:27:13 174 -10 2024-09-20 128 -272 -0.47% -1.31% + +
    189 MGNT-9.24 MNU4 8048 +0.16% 5 0.0 21:12:22 7 112 +10 2024-09-20 128 -244 -2.94% -8.28% + +
    190 MTSI-9.24 MTU4 30474 +0.26% 5 0.2 21:43:32 852 +10 2024-09-20 128 -726 -2.33% -6.54% + +
    191 MVID-9.24 MVU4   0 -0.05% 0 0.0 23:49:50 1 472 0 2024-09-20 128       + +
    192 NIKK-9.24 N2U4   0 +0.34% 0 0.0 23:49:23 452 0 2024-09-20 128       + +
    193 NASD-9.24 NAU4   18677 +0.3% 868 14.8 23:42:56 78 952 +616 2024-09-20 128       + +
    194 NOTK-9.24 NKU4 0 -0.13% 0 0.0 23:49:57 224 0 2024-09-20 128       + +
    195 NLMK-9.24 NMU4 23800 -0.21% 4 0.1 23:19:41 698 +4 2024-09-20 128 -1 444 -5.72% -16.09% + +
    196 PLD-9.24 PDU4 1045.48 -0.33% 27 2.6 23:46:52 2 280 -12 2024-09-20 128       + +
    197 PHOR-9.24 PHU4   6849 +0.37% 2 0.0 21:54:30 434 +4 2024-09-20 128 288 4.39% 12.35% + +
    198 PIKK-9.24 PIU4 8853 +0.84% 160 1.4 22:35:38 1 102 +264 2024-09-20 128 464 5.53% 15.56% + +
    199 POLY-9.24 POU4 3215 -0.78% 1 0.0 23:48:30 1 014 0 2024-09-20 128 65 2.06% 5.80% + +
    200 POSI-9.24 PSU4   3280 0% 26 0.1 22:04:39 2 420 +52 2024-09-20 128       + +
    201 PLT-9.24 PTU4 1056.5 +0.01% 62 6.0 23:26:45 3 132 +16 2024-09-20 128       + +
    202 PLZL-9.24 PZU4 0 +0.23% 0 0.0 23:49:53 518 0 2024-09-20 128       + +
    203 R2000-9.24 R2U4   222.7 +0.19% 1 0.0 20:25:25 2 +2 2024-09-20 128       + +
    204 RUAL-9.24 RLU4   4399 -0.91% 2 0.0 23:33:27 2 298 +2 2024-09-20 128 144 3.38% 9.52% + +
    205 ROSN-9.24 RNU4 60754 +0.1% 16 1.0 23:16:17 718 +28 2024-09-20 128 1 554 2.63% 7.38% + +
    206 RTKM-9.24 RTU4 9681 -0.13% 16 0.2 23:28:47 1 018 +30 2024-09-20 128 138 1.45% 4.07% + +
    207 SOFL-9.24 S0U4   0 -2.24% 0 0.0 23:49:54 1 308 0 2024-09-20 128       + +
    208 SVCB-9.24 SCU4   2117 -1.56% 241 0.5 23:48:12 13 756 +244 2024-09-20 128       + +
    209 SPBE-9.24 SEU4   0 +0.59% 0 0.0 23:49:16 2 0 2024-09-20 128       + +
    210 SPYF-9.24 SFU4 531.4 +0.42% 923 44.7 23:48:16 46 638 +1126 2024-09-20 128       + +
    211 SNGP-9.24 SGU4 62452 -0.3% 6 0.4 23:34:45 1 416 +2 2024-09-20 128 -8 078 -11.45% -32.21% + +
    212 SNGR-9.24 SNU4 36900 -0.27% 24 0.9 22:39:29 826 +40 2024-09-20 128 1 420 4.00% 11.26% + +
    213 SIBN-9.24 SOU4   7696 +0.08% 50 0.4 19:27:28 1 930 0 2024-09-20 128 303 4.09% 11.51% + +
    214 SBPR-9.24 SPU4 30802 -0.08% 4 0.1 22:32:56 1 052 0 2024-09-20 128 -992 -3.12% -8.78% + +
    215 SBRF-9.24 SRU4 30850 -0.04% 630 19.4 23:48:03 133 956 +318 2024-09-20 128 -960 -3.02% -8.49% + +
    216 SMLT-9.24 SSU4   3850 -0.1% 6 0.0 21:38:09 3 846 +10 2024-09-20 128 255 7.09% 19.95% + +
    217 SILV-9.24 SVU4 29.29 +0.1% 6 494 173.4 23:42:03 58 170 +42 2024-09-20 128       + +
    218 STOX-9.24 SXU4   0 0% 0 0.0 23:49:45 462 0 2024-09-20 128       + +
    219 SGZH-9.24 SZU4   3873 -0.54% 1 0.0 19:21:57 1 356 +2 2024-09-20 128       + +
    220 TCSI-9.24 TIU4 32930 +0.16% 84 2.8 23:21:32 6 902 +112 2024-09-20 128 2 010 6.50% 18.28% + +
    221 TRNF-9.24 TNU4 1625 +0.12% 799 1.3 23:27:33 42 768 +1130 2024-09-20 128 -48 -2.87% -8.07% + +
    222 TATN-9.24 TTU4 74558 +0.18% 3 0.2 22:24:55 1 210 +2 2024-09-20 128 1 428 1.95% 5.49% + +
    223 VTBR-9.24 VBU4 2444 +0.04% 317 0.8 23:39:38 83 596 -238 2024-09-20 128 141 6.10% 17.15% + +
    224 VKCO-9.24 VKU4   6382 +0.34% 75 0.5 23:35:33 6 828 +30 2024-09-20 128       + +
    225 WUSH-9.24 WUU4   3340 +1.89% 22 0.1 23:46:20 940 -26 2024-09-20 128       + +
    226 AED-9.24 AEU4   0 0% 0 0.0 23:49:33 10 0 2024-09-19 127       + +
    227 AMD-9.24 ARU4   0 0% 0 0.0 23:49:23 16 0 2024-09-19 127       + +
    228 AUDU-9.24 AUU4 0 +0.98% 0 0.0 23:49:45 4 0 2024-09-19 127       + +
    229 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:58:01 0 0 2024-09-19 127       + +
    230 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:46 0 0 2024-09-19 127       + +
    231 UCHF-9.24 CFU4 0 0% 0 0.0 23:49:53 16 0 2024-09-19 127       + +
    232 CNY-9.24 CRU4 13.063 -0.1% 278 3.6 23:49:50 388 400 -204 2024-09-19 127 0 3.65% 10.36% + +
    233 CNI-9.24 CSU4   0 +0.14% 0 0.0 23:36:02 0 0 2024-09-19 127       + +
    234 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:01 0 0 2024-09-19 127       + +
    235 ED-9.24 EDU4 1.0718 +0.02% 23 2.2 23:49:01 65 078 -2 2024-09-19 127 -0.0076 -0.70% -2.00% + +
    236 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:01 0 0 2024-09-19 127       + +
    237 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:01 0 0 2024-09-19 127       + +
    238 Eu-9.24 EuU4 101703 -0.08% 62 6.3 23:06:20 201 006 -6 2024-09-19 127 2 948 2.99% 8.46% + +
    239 FNI-9.24 FNU4   0 +0.53% 0 0.0 23:49:42 2 0 2024-09-19 127       + +
    240 GL-9.24 GLU4   7249.1 +0.09% 61 0.4 23:36:55 22 488 +84 2024-09-19 127       + +
    241 GBPU-9.24 GUU4 0 0% 0 0.0 23:49:39 0 0 2024-09-19 127       + +
    242 HKD-9.24 HKU4   0 +0.57% 0 0.0 23:49:24 444 0 2024-09-19 127       + +
    243 INR-9.24 I2U4   0 +0.19% 0 0.0 23:49:32 26 0 2024-09-19 127       + +
    244 UJPY-9.24 JPU4 0 +0.32% 0 0.0 23:49:46 82 0 2024-09-19 127       + +
    245 KZT-9.24 KZU4   0 0% 0 0.0 23:49:34 44 0 2024-09-19 127       + +
    246 MMI-9.24 MAU4   0 0% 0 0.0 23:49:23 0 0 2024-09-19 127       + +
    247 MXI-9.24 MMU4 3490.4 -0.04% 39 1.4 23:49:11 4 336 +26 2024-09-19 127 26 0.76% 2.17% + +
    248 MIX-9.24 MXU4 348850 +0.01% 2 0.7 21:51:46 2 090 +2 2024-09-19 127 2 457 0.71% 2.01% + +
    249 OGI-9.24 OGU4   0 -0.15% 0 0.0 23:49:44 108 0 2024-09-19 127       + +
    250 RTS-9.24 RIU4 115560 +0.03% 9 1.9 23:41:07 3 042 -4 2024-09-19 127 -3 903 -3.27% -9.26% + +
    251 RTSM-9.24 RMU4 1157 +0.22% 1 0.0 22:54:38 458 0 2024-09-19 127       + +
    252 Si-9.24 SiU4 95026 -0.06% 109 10.4 23:45:00 600 850 +46 2024-09-19 127 3 751 4.11% 11.65% + +
    253 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:27 0 0 2024-09-19 127       + +
    254 TRY-9.24 TYU4   0 -0.44% 0 0.0 23:49:36 9 394 0 2024-09-19 127       + +
    255 UCNY-9.24 UCU4   0 -0.7% 0 0.0 23:49:49 14 0 2024-09-19 127       + +
    256 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:01 0 0 2024-09-19 127       + +
    257 HOME-9.24 HOU4   31760 +1.17% 3 0.1 20:12:30 162 +2 2024-09-18 126       + +
    258 ALMN-9.24 AMU4 0 0% 0 0.0 19:12:46 0 0 2024-09-17 125       + +
    259 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:27 0 0 2024-09-17 125       + +
    260 SUGAR-9.24 SuU4   67690 +1.73% 1 0.0 21:14:52 126 +2 2024-09-13 121       + +
    261 BR-9.24 BRU4 82.93 +0.34% 13 1.0 23:38:18 1 686 +18 2024-09-02 110       + +
    262 RGBI-9.24 RBU4   11400 +0.07% 61 0.7 23:35:10 7 546 +42 2024-09-02 110       + +
    263 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:01 0 0 2024-08-30 107       + +
    264 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:01 0 0 2024-08-30 107       + +
    265 WHEAT-8.24 W4Q4   18980 +0.11% 9 0.2 23:01:24 256 +8 2024-08-30 107       + +
    266 NG-8.24 NGQ4 2.636 -0.46% 314 7.6 23:46:08 5 608 +52 2024-08-28 105       + +
    267 Co-8.24 CoQ4 0 +0.19% 0 0.0 23:49:31 0 0 2024-08-20 97       + +
    268 Nl-8.24 NlQ4 0 0% 0 0.0 23:49:43 0 0 2024-08-20 97       + +
    269 SUGAR-8.24 SuQ4   61490 -2.24% 1 0.0 22:43:55 44 +2 2024-08-15 92       + +
    270 BR-8.24 BRQ4 82.94 +0.31% 100 7.5 23:38:18 2 792 +6 2024-08-01 78       + +
    271 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:01 0 0 2024-07-31 77       + +
    272 RUON-7.24 RRN4   0 0% 0 0.0 18:58:01 0 0 2024-07-31 77       + +
    273 WHEAT-7.24 W4N4   18750 +1.39% 12 0.2 23:48:45 700 +6 2024-07-31 77       + +
    274 NG-7.24 NGN4 2.625 -1.45% 567 13.6 23:49:38 11 848 -196 2024-07-29 75       + +
    275 RVI-7.24 VIN4 0 +14.05% 0 0.0 23:49:19 0 0 2024-07-18 64       + +
    276 Co-7.24 CoN4 0 +0.58% 0 0.0 23:49:06 14 0 2024-07-16 62       + +
    277 Nl-7.24 NlN4 17445 0% 2 0.3 20:35:23 0 0 2024-07-16 62       + +
    278 SUGAR-7.24 SuN4   61290 -1.5% 1 0.0 22:24:19 148 +2 2024-07-15 61       + +
    279 BR-7.24 BRN4 82.72 +0.23% 6 039 455.6 23:49:48 32 136 +34 2024-07-01 47       + +
    280 SUGR-7.24 SAN4 38.99 -0.97% 5 0.2 20:10:24 230 +6 2024-07-01 47       + +
    281 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:01 0 0 2024-06-28 44       + +
    282 RUON-6.24 RRM4   0 0% 0 0.0 18:58:01 0 0 2024-06-28 44       + +
    283 WHEAT-6.24 W4M4   17390 +0.63% 123 2.1 23:41:44 4 794 +42 2024-06-28 44       + +
    284 NG-6.24 NGM4 2.561 -1.64% 25 522 600.7 23:49:56 81 842 -7498 2024-06-26 42       + +
    285 AFLT-6.24 AFM4 5505 -0.04% 2 022 11.1 23:45:03 52 908 -294 2024-06-21 37 90 1.66% 16.17% + +
    286 AFKS-6.24 AKM4 28322 +0.56% 601 17.0 23:49:49 10 872 +96 2024-06-21 37 438 1.57% 15.28% + +
    287 ALRS-6.24 ALM4 7907 -0.1% 782 6.2 23:49:46 198 198 +382 2024-06-21 37 5 0.06% 0.62% + +
    288 ASTR-6.24 ASM4   656 +0.15% 1 226 0.8 23:31:02 88 794 -1024 2024-06-21 37       + +
    289 BELU-6.24 BEM4   5933 -0.24% 99 0.6 22:25:57 8 762 -144 2024-06-21 37       + +
    290 BANE-6.24 BNM4   3379 +0.09% 306 1.0 23:46:13 60 640 +140 2024-06-21 37       + +
    291 BSPB-6.24 BSM4   3382 -0.06% 63 0.2 23:17:29 31 026 -14 2024-06-21 37       + +
    292 CHMF-6.24 CHM4 180139 +0.34% 53 9.5 23:13:26 4 078 -26 2024-06-21 37 -16 301 -8.30% -80.74% + +
    293 CBOM-6.24 CMM4   7580 +0.05% 2 0.0 19:23:56 246 0 2024-06-21 37       + +
    294 DJ30-6.24 DJM4   397.2 +0.43% 7 0.3 23:44:31 744 -4 2024-06-21 37       + +
    295 DAX-6.24 DXM4   15516 +0.17% 36 0.6 23:04:45 37 866 -48 2024-06-21 37       + +
    296 FLOT-6.24 FLM4   13854 +0.3% 101 1.4 23:44:56 18 956 +102 2024-06-21 37       + +
    297 FEES-6.24 FSM4 12704 -0.12% 469 6.0 23:49:44 11 710 +376 2024-06-21 37 200 1.60% 15.56% + +
    298 GOLD-6.24 GDM4 2361.9 +0.2% 28 154 6 071.2 23:49:51 512 978 +1760 2024-06-21 37       + +
    299 GAZR-6.24 GZM4 15913 +0.02% 3 890 61.9 23:49:23 476 632 -772 2024-06-21 37 292 1.87% 18.19% + +
    300 HANG-6.24 HSM4   19505 -0.17% 3 820 8.7 23:49:53 468 300 +554 2024-06-21 37       + +
    301 HYDR-6.24 HYM4 7475 +0.13% 35 0.3 23:46:53 20 396 +8 2024-06-21 37 128 1.74% 16.95% + +
    302 IRAO-6.24 IRM4 42373 +0.05% 12 0.5 23:46:01 3 694 -6 2024-06-21 37 -2 272 -5.09% -49.51% + +
    303 ISKJ-6.24 ISM4   1098 -0.27% 5 0.0 21:36:00 8 396 0 2024-06-21 37       + +
    304 KMAZ-6.24 KMM4   1899 -0.37% 1 0.0 21:54:21 10 986 0 2024-06-21 37       + +
    305 LKOH-6.24 LKM4 78193 0% 299 23.4 23:47:43 37 846 -120 2024-06-21 37 1 453 1.89% 18.42% + +
    306 MTLR-6.24 MCM4   25336 -0.06% 187 4.7 23:47:36 9 694 -22 2024-06-21 37 407 1.63% 15.89% + +
    307 MOEX-6.24 MEM4 22261 -0.25% 237 5.3 23:45:57 37 710 -86 2024-06-21 37 -1 036 -4.45% -43.27% + +
    308 MAGN-6.24 MGM4 57063 +0.15% 201 11.5 23:47:30 10 656 -92 2024-06-21 37 -1 267 -2.17% -21.13% + +
    309 MGNT-6.24 MNM4 8391 +0.07% 348 2.9 23:42:11 66 996 +156 2024-06-21 37 99 1.19% 11.62% + +
    310 MTSI-6.24 MTM4 31811 +0.18% 95 3.0 23:45:26 18 826 +62 2024-06-21 37 611 1.96% 19.05% + +
    311 MVID-6.24 MVM4   1903 -0.16% 284 0.5 23:35:47 22 672 -8 2024-06-21 37       + +
    312 NIKK-6.24 N2M4   39801 +0.34% 86 0.2 23:14:28 20 268 +160 2024-06-21 37       + +
    313 NASD-6.24 NAM4   18422 +0.31% 15 438 259.7 23:48:35 783 348 -9372 2024-06-21 37       + +
    314 NOTK-6.24 NKM4 124950 -0.05% 143 17.8 23:44:38 7 504 +82 2024-06-21 37 2 950 2.42% 23.53% + +
    315 NLMK-6.24 NMM4 23325 -0.01% 107 2.5 23:49:15 18 704 -42 2024-06-21 37 -1 919 -7.60% -73.96% + +
    316 OZON-6.24 OZM4 46100 0% 185 8.5 23:49:43 15 652 +106 2024-06-21 37 420 0.92% 8.95% + +
    317 PLD-6.24 PDM4 1007.98 -0.03% 565 51.9 23:49:45 32 540 +168 2024-06-21 37       + +
    318 PHOR-6.24 PHM4   6586 -0.77% 498 3.3 23:49:43 12 360 -550 2024-06-21 37 25 0.38% 3.71% + +
    319 PIKK-6.24 PIM4 8504 -0.06% 108 0.9 23:46:22 15 358 -44 2024-06-21 37 115 1.37% 13.34% + +
    320 POLY-6.24 POM4 3189 +0.16% 32 0.1 23:43:40 21 400 +2 2024-06-21 37 39 1.24% 12.05% + +
    321 POSI-6.24 PSM4   3097 -0.1% 110 0.3 22:56:14 52 048 -30 2024-06-21 37       + +
    322 PLT-6.24 PTM4 1040 +0.16% 1 127 106.8 23:49:29 17 314 +334 2024-06-21 37       + +
    323 PLZL-6.24 PZM4 140555 +0.13% 45 6.3 23:47:00 4 658 +14 2024-06-21 37 1 875 1.35% 13.15% + +
    324 R2000-6.24 R2M4   208.3 +0.19% 44 0.8 22:35:37 2 212 -26 2024-06-21 37       + +
    325 RUAL-6.24 RLM4   4320 +0.35% 1 165 5.0 23:47:20 30 646 +210 2024-06-21 37 65 1.53% 14.86% + +
    326 ROSN-6.24 RNM4 60129 -0.16% 305 18.4 23:48:01 42 592 +196 2024-06-21 37 929 1.57% 15.27% + +
    327 RTKM-6.24 RTM4 9752 +0.23% 1 118 10.9 23:49:30 82 898 +932 2024-06-21 37 209 2.19% 21.31% + +
    328 SOFL-6.24 S0M4   1893 0% 185 0.4 23:41:50 8 246 +216 2024-06-21 37       + +
    329 SVCB-6.24 SCM4   2012 -2.34% 54 0.1 23:37:41 5 072 -102 2024-06-21 37       + +
    330 SPBE-6.24 SEM4   1115 +2.69% 4 0.0 19:59:00 952 +2 2024-06-21 37 -4 -0.36% -3.48% + +
    331 SPYF-6.24 SFM4 525.92 +0.41% 13 193 633.0 23:48:16 723 840 +1958 2024-06-21 37       + +
    332 SNGP-6.24 SGM4 71020 -0.25% 402 28.6 23:45:34 56 280 +40 2024-06-21 37 490 0.69% 6.76% + +
    333 SNGR-6.24 SNM4 35992 -0.14% 314 11.3 23:49:58 19 716 +168 2024-06-21 37 512 1.44% 14.04% + +
    334 SIBN-6.24 SOM4   7549 +0.05% 247 1.9 23:48:11 43 850 +150 2024-06-21 37 156 2.10% 20.46% + +
    335 SBPR-6.24 SPM4 32390 +0.08% 582 18.9 23:48:19 23 618 +734 2024-06-21 37 596 1.87% 18.24% + +
    336 SBRF-6.24 SRM4 32412 0% 10 413 337.5 23:49:53 614 386 -3398 2024-06-21 37 602 1.89% 18.41% + +
    337 SMLT-6.24 SSM4   3683 +0.33% 569 2.1 23:46:05 115 760 +764 2024-06-21 37 88 2.45% 23.82% + +
    338 SILV-6.24 SVM4 28.84 +0.21% 44 529 1 171.9 23:49:46 468 250 +5452 2024-06-21 37       + +
    339 STOX-6.24 SXM4   5206.7 -0.05% 62 0.3 23:28:36 8 856 -22 2024-06-21 37       + +
    340 SGZH-6.24 SZM4   3697 -1.27% 1 022 3.8 23:42:46 32 460 -426 2024-06-21 37       + +
    341 TCSI-6.24 TIM4 31350 +0.38% 290 9.1 23:49:54 84 042 -24 2024-06-21 37 430 1.39% 13.53% + +
    342 TRNF-6.24 TNM4 1708 0% 5 078 8.7 23:49:43 320 842 -4884 2024-06-21 37 35 2.09% 20.36% + +
    343 TATN-6.24 TTM4 74488 +0.18% 88 6.6 23:46:42 6 288 +44 2024-06-21 37 1 358 1.86% 18.07% + +
    344 VTBR-6.24 VBM4 2350 0% 9 023 21.2 23:49:50 1 523 018 +2390 2024-06-21 37 47 2.02% 19.64% + +
    345 VKCO-6.24 VKM4   6130 +0.28% 758 4.6 23:49:42 74 140 -16 2024-06-21 37       + +
    346 WUSH-6.24 WUM4   3245 +0.68% 2 014 6.5 23:48:21 13 460 -1010 2024-06-21 37       + +
    347 YNDF-6.24 YNM4 45440 +0.38% 1 317 59.5 23:49:58 33 092 -250 2024-06-21 37 794 1.78% 17.30% + +
    348 AED-6.24 AEM4   0 0% 0 0.0 23:49:40 28 0 2024-06-20 36       + +
    349 AMD-6.24 ARM4   0 0% 0 0.0 23:49:25 40 0 2024-06-20 36       + +
    350 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:53 12 0 2024-06-20 36       + +
    351 BYN-6.24 BYM4   0 -0.03% 0 0.0 21:45:14 0 0 2024-06-20 36       + +
    352 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 6 0 2024-06-20 36       + +
    353 UCHF-6.24 CFM4 0 0% 0 0.0 23:49:53 634 0 2024-06-20 36       + +
    354 CNY-6.24 CRM4 12.746 -0.14% 47 591 606.8 23:49:55 30 830 416 -27176 2024-06-20 36 0 1.14% 11.39% + +
    355 CNI-6.24 CSM4   0 0% 0 0.0 23:49:45 24 0 2024-06-20 36       + +
    356 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:01 0 0 2024-06-20 36       + +
    357 ED-6.24 EDM4 1.0796 +0.02% 2 478 244.3 23:49:58 1 207 980 -456 2024-06-20 36 0.0002 0.02% 0.19% + +
    358 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:01 0 0 2024-06-20 36       + +
    359 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:27 0 0 2024-06-20 36       + +
    360 Eu-6.24 EuM4 99924 -0.08% 570 57.0 23:46:32 1 642 454 -114 2024-06-20 36 1 169 1.18% 11.84% + +
    361 FNI-6.24 FNM4   0 +0.52% 0 0.0 23:49:45 250 0 2024-06-20 36       + +
    362 GL-6.24 GLM4   6971.6 +0.21% 587 4.1 23:45:00 249 842 -32 2024-06-20 36       + +
    363 GBPU-6.24 GUM4 0 0% 0 0.0 23:49:53 48 0 2024-06-20 36       + +
    364 HKD-6.24 HKM4   11.422 +0.15% 9 0.1 19:57:12 9 172 +6 2024-06-20 36       + +
    365 INR-6.24 I2M4   0 0% 0 0.0 23:49:40 410 0 2024-06-20 36       + +
    366 UJPY-6.24 JPM4 0 +0.04% 0 0.0 23:49:53 7 098 0 2024-06-20 36       + +
    367 KZT-6.24 KZM4   0 -0.22% 0 0.0 23:41:15 142 0 2024-06-20 36       + +
    368 MMI-6.24 MAM4   0 0% 0 0.0 23:49:45 72 0 2024-06-20 36       + +
    369 MXI-6.24 MMM4 3474.75 -0.01% 1 993 69.3 23:49:50 94 952 +494 2024-06-20 36 11 0.31% 3.12% + +
    370 MIX-6.24 MXM4 347300 +0.01% 653 226.8 23:49:55 256 258 -136 2024-06-20 36 907 0.26% 2.62% + +
    371 OGI-6.24 OGM4   0 -0.15% 0 0.0 23:49:50 152 0 2024-06-20 36       + +
    372 RTS-6.24 RIM4 117570 +0.08% 1 933 414.9 23:49:57 186 128 +38 2024-06-20 36 -1 893 -1.58% -15.85% + +
    373 RTSM-6.24 RMM4 1175 +0.04% 568 12.2 23:49:35 21 114 +354 2024-06-20 36       + +
    374 Si-6.24 SiM4 92558 -0.07% 8 144 754.0 23:49:55 6 977 008 -2238 2024-06-20 36 1 283 1.41% 14.06% + +
    375 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:35 0 0 2024-06-20 36       + +
    376 TRY-6.24 TYM4   2.806 -0.18% 6 0.0 21:41:55 13 374 +4 2024-06-20 36       + +
    377 UCNY-6.24 UCM4   7.254 -0.01% 43 3.9 21:27:45 154 490 -20 2024-06-20 36       + +
    378 UKZT-6.24 UTM4   0 0% 0 0.0 18:58:01 26 0 2024-06-20 36       + +
    379 RVI-6.24 VIM4 21.3 -0.94% 13 0.1 23:16:54 212 +18 2024-06-20 36       + +
    380 HOME-6.24 HOM4   30320 +0.03% 1 0.0 20:23:52 1 246 0 2024-06-19 35       + +
    381 ALMN-6.24 AMM4 0 0% 0 0.0 19:12:31 0 0 2024-06-18 34       + +
    382 Co-6.24 CoM4 10041 -1.22% 5 0.5 20:20:43 102 -4 2024-06-18 34       + +
    383 Nl-6.24 NlM4 0 0% 0 0.0 23:49:40 0 0 2024-06-18 34       + +
    384 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:27 0 0 2024-06-18 34       + +
    385 SUGAR-6.24 SuM4   0 +1.83% 0 0.0 23:49:34 12 0 2024-06-14 30       + +
    386 BR-6.24 BRM4 83.08 +0.23% 33 981 2 567.5 23:49:58 288 412 -782 2024-06-03 19       + +
    387 RGBI-6.24 RBM4   11206 +0.01% 286 3.2 23:11:00 32 938 -22 2024-06-03 19       + +
    388 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:01 0 0 2024-05-31 16       + +
    389 RUON-5.24 RRK4   0 0% 0 0.0 18:58:01 0 0 2024-05-31 16       + +
    390 WHEAT-5.24 W4K4   16300 +0.25% 396 6.4 23:49:58 7 866 +48 2024-05-31 16       + +
    391 NG-5.24 NGK4 2.345 -2.05% 589 690 12 700.8 23:49:58 900 628 -72018 2024-05-29 14       + +
    392 RVI-5.24 VIK4 18.9 +4.5% 13 0.0 23:00:07 808 -2 2024-05-16 1       + +
    393 SUGAR-5.24 SuK4   60630 +0.3% 24 0.1 19:19:38 762 +8 2024-05-15 0       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.