A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3476.57 +0.31% 24 616.91 15:44:00 -0.1% +4.3% +12.2% +31.9% 67 994.74 731.09 -16% — — —
    2 ЛУКОЙЛ LKOH 8132 +1.62% 3 322.09 15:28:52 +3.6% +7.7% +20.3% +73.7% 5 638.89 60.63 +26% +2 + +
    3 ГТМ ао GTRK 546.6 +15% 2 785.61 15:28:59 +23.9% +21.7% -2.0% +627.3% 31.92 0.34 +85% +3 + +
    4 ЕвроТранс EUTR 244.45 +5.96% 2 438.28 15:28:59 +0.2% +0.8% -9.1% 38.77 0.42 +851% +38 + +
    5 Сбербанк SBER 308.16 -0.27% 2 019.58 15:28:59 -1.7% +3.2% +13.5% +28.3% 6 960.15 74.84 -1% + +
    6 Сургнфгз SNGS 35.32 +2.47% 2 014.52 15:28:58 +0.8% +20.2% +31.2% +40.1% 1 783.27 19.17 -41% -3 + +
    7 Мечел ао MTLR 256.29 -3.08% 1 678.24 15:28:57 -5.9% -7.7% -17.7% +34.9% 144.12 1.55 +178% +14 + +
    8 Магнит ао MGNT 8343.5 +1.32% 1 199.50 15:28:43 +1.6% +5.4% +19.4% +76.6% 850.14 9.14 +3% +2 + +
    9 OZON-адр OZON 4336 +1.87% 1 053.15 15:28:57 +4.0% +15.2% +53.1% +155.4% 884.09 9.51 +48% +9 + +
    10 СевСт-ао CHMF 1916.8 +1.55% 1 045.33 15:28:49 +2.3% +1.8% +37.1% +92.3% 1 610.26 17.31 +115% +13 + +
    11 РуссНфт ао RNFT 217.3 -3.55% 960.12 15:28:59 -8.7% +13.0% +64.2% +59.9% 64.06 0.69 +125% +14 + +
    12 Система ао AFKS 26.239 +1.76% 846.55 15:28:56 -2.1% +16.8% +63.8% +66.0% 253.26 2.72 +24% +8 + +
    13 Мечел ап MTLRP 270.6 -2.42% 844.65 15:28:49 -10.0% -11.7% -26.8% +30.2% 144.12 1.55 +449% +45 + +
    14 МосБиржа MOEX 235.09 +1.29% 723.51 15:28:43 +3.3% +6.1% +24.3% +113.5% 535.66 5.76 -17% -3 + +
    15 ГАЗПРОМ ао GAZP 164.23 +0.1% 723.15 15:28:58 -1.1% +4.2% +2.8% -9.5% 3 886.24 41.79 -12% +1 + +
    16 Сургнфгз-п SNGSP 67.715 +0.79% 684.11 15:28:53 -1.3% +2.2% +21.7% +92.3% 1 783.27 19.17 -42% -7 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4120.6 -0.95% 640.06 15:28:44 -3.0% +3.1% +62.1% +97.3% 1 344.53 14.46 -50% -10 + +
    18 ТКСХолд ао TCSG 3092.5 +0.21% 562.71 15:28:54 +1.0% -2.2% -4.0% +11.7% 616.25 6.63 -21% +1 + +
    19 НЛМК ао NLMK 235.76 +1.23% 540.89 15:28:53 +3.6% +6.0% +31.5% +72.6% 1 420.04 15.27 -36% -7 + +
    20 ОВК ао UWGN 53.8 +3.07% 538.80 15:28:59 -3.6% -1.3% +30.9% -71.1% 156.05 1.68 +205% +34 + +
    21 iСофтлайн SOFL 175.6 +2.57% 531.14 15:28:59 +7.1% +7.1% +21.6% 57.21 0.62 +7% +1 + +
    22 Полюс PLZL 13534 -1.3% 472.00 15:28:27 -2.6% +13.3% +27.6% +29.5% 1 841.22 19.80 -2% +2 + +
    23 ММК MAGN 55.21 +0.9% 463.61 15:28:50 -3.1% -1.9% +5.9% +39.5% 617.33 6.64 -87% -21 + +
    24 ЛСР ао LSRG 1119.8 -0.11% 433.26 15:28:52 0.0% +15.4% +72.3% +90.8% 115.27 1.24 +12% +2 + +
    25 Аэрофлот AFLT 51.88 +0.82% 404.96 15:28:54 +3.8% +14.5% +48.5% +30.8% 206.30 2.22 -67% -17 + +
    26 GLTR-гдр GLTR 806.9 -0.79% 363.65 15:28:58 -2.4% +18.7% +26.8% +78.0% 144.29 1.55 +121% +31 + +
    27 МТС-ао MTSS 309.55 -0.91% 362.15 15:28:54 -3.0% +3.8% +24.6% +13.6% 619.40 6.66 -57% -13 + +
    28 Россети FEES 0.12728 +2.79% 350.76 15:28:59 +3.4% +7.9% +16.0% +18.1% 269.89 2.90 +47% +15 + +
    29 МКПАО "ВК" VKCO 581.2 -1.02% 341.39 15:28:54 -3.9% -4.8% +3.5% +17.1% 132.58 1.43 +160% +33 + +
    30 ГК РБК ао RBCM 22.51 -0.62% 341.04 15:28:59 +29.8% +65.4% +197.3% +489.3% 8.24 0.09 -59% -15 + +
    31 Яковлев-3 IRKT 72.15 +2.56% 338.29 15:28:37 +2.9% +1.4% +16.4% +16.6% 843.18 9.07 +49% +14 + +
    32 ВТБ ао VTBR 0.023255 -0.21% 321.68 15:28:55 -2.9% +2.9% +2.2% +4.0% 1 145.82 12.32 -59% -15 + +
    33 Роснефть ROSN 581.45 +0.04% 304.86 15:28:59 0 +2.6% -2.2% +47.8% 6 165.49 66.29 +7% +7 + +
    34 АЛРОСА ао ALRS 76.9 +0.25% 294.78 15:28:43 -0.4% -2.8% +10.4% +13.0% 566.59 6.09 +110% +26 + +
    35 ТМК ао TRMK 225.98 +2.62% 294.43 15:28:48 -2.1% +4.3% +14.6% +123.3% 233.82 2.51 +60% +17 + +
    36 М.видео MVID 207.7 -1.42% 292.54 15:28:59 +0.8% +5.3% +26.6% +3.4% 37.43 0.40 +404% +44 + +
    37 БСП ао BSPB 338.99 +0.79% 279.16 15:28:53 +2.2% +9.4% +57.2% +92.0% 157.83 1.70 +41% +12 + +
    38 Новатэк ао NVTK 1231.8 +0.23% 270.78 15:28:53 -2.7% -6.3% -16.1% -7.5% 3 738.91 40.20 -28% -10 + +
    39 МТС Банк MBNK 2624 +0.77% 270.38 15:28:54 78.63 0.85 -68% -26 + +
    40 ГМКНорНик GMKN 155.12 -0.59% 232.80 15:28:57 -3.1% +2.4% -99.0% +2.3% 2 372.44 25.51 +16% +8 + +
    Рейтинг брокеров
    41 РУСАЛ ао RUAL 43.66 -0.41% 226.63 15:28:55 +4.9% +28.4% +28.4% +6.3% 665.00 7.15 -34% -9 + +
    42 Совкомфлот FLOT 134.76 +1.1% 221.52 15:28:54 -1.1% +5.4% -7.1% +124.6% 320.03 3.44 +5% +5 + +
    43 ЭсЭфАй ао SFIN 1623 +0.5% 212.95 15:28:42 -2.6% -13.2% +203.0% +211.0% 181.39 1.95 +19% +10 + +
    44 iHHRU-адр HHRU 5127 +4.25% 207.20 15:28:45 +1.9% +21.3% +73.7% +220.0% 257.98 2.77 +797% +66 + +
    45 Сбербанк-п SBERP 308.6 -0.32% 205.28 15:28:45 -1.5% +3.3% +13.2% +29.1% 6 960.15 74.84 -35% -8 + +
    46 Татнфт 3ао TATN 718.6 -0.26% 196.67 15:28:46 +0.9% +2.9% +1.1% +77.4% 1 673.08 17.99 -31% -5 + +
    47 Самолет ао SMLT 3743 +0.81% 190.00 15:28:37 -2.7% +4.8% -4.0% +37.0% 230.49 2.48 -43% -13 + +
    48 ИнтерРАОао IRAO 4.2655 +0.44% 168.00 15:28:59 -0.4% +4.8% +8.1% +5.7% 446.47 4.80 +18% +11 + +
    49 AGRO-гдр AGRO 1572 -0.82% 164.10 15:28:36 +7.7% +9.9% +16.5% +100.0% 211.54 2.27 -49% -13 + +
    50 iПозитив POSI 2963 +0.27% 157.83 15:28:58 +0.4% +7.7% +47.9% +73.5% 195.24 2.10 -58% -21 + +
    51 ЮГК UGLD 0.9551 -0.92% 152.31 15:28:58 -7.7% +9.0% +49.5% 203.44 2.19 -49% -12 + +
    52 РН-ЗапСиб CHGZ 168.2 +15.36% 131.79 15:28:47 +11.8% +13.5% +23.9% +272.1% 4.52 0.05 +145811% +190 + +
    53 Астра ао ASTR 619.3 +0.22% 130.61 15:28:51 -1.9% -10.5% +23.8% 130.05 1.40 -60% -18 + +
    54 ФосАгро ао PHOR 6592 -0.27% 117.70 15:28:31 -2.7% -0.5% +0.0% -9.7% 854.96 9.19 -31% +1 + +
    55 Распадская RASP 398.6 +0.38% 114.88 15:28:18 +0.7% +0.7% -7.9% +37.9% 265.66 2.86 -11% +8 + +
    56 ТЗА ао TUZA 343.5 +4.25% 113.70 15:28:26 +16.6% +16.6% +80.8% +77.5% 2.85 0.03 +80% +22 + +
    57 НоваБев ао BELU 5934 +0.73% 102.92 15:28:18 -1.8% +1.2% +10.6% +42.3% 93.74 1.01 -55% -13 + +
    58 Ростел -ао RTKM 97.12 -0.24% 102.65 15:28:33 -1.4% -4.6% +42.1% +47.8% 337.02 3.62 +116% +28 + +
    59 Юнипро ао UPRO 2.19 -0.54% 102.31 15:28:31 -1.7% +6.5% +9.6% +9.7% 138.14 1.49 -72% -29 + +
    60 iАвиастКао UNAC 1.2085 -1.27% 100.57 15:28:46 -11.2% -10.1% -7.1% +68.4% 642.99 6.91 -74% -33 + +
    61 Транснф ап TRNFP 1597 -0.06% 98.91 15:28:47 -1.3% -3.1% -98.9% +33.3% 248.39 2.67 -55% -15 + +
    62 iВУШХолднг WUSH 312 -1.07% 97.88 15:28:59 -1.0% -3.6% +43.6% +33.3% 34.62 0.37 +9% +8 + +
    63 Лента ао LENT 1118 -2.1% 96.31 15:28:41 +10.0% +28.7% +66.7% +48.8% 129.27 1.39 -69% -25 + +
    64 ДВМП ао FESH 86.38 +1.27% 95.82 15:28:59 -5.1% -8.2% +9.5% +78.1% 255.28 2.74 -5% +4 + +
    65 Газпрнефть SIBN 750.5 +0.17% 81.56 15:28:56 0.0% +1.3% -11.4% +50.1% 3 558.11 38.26 -59% -15 + +
    66 Россети Ур MRKU 0.5138 +1.54% 77.54 15:28:48 +8.4% +25.2% +40.0% +115.9% 44.85 0.48 -54% -10 + +
    67 ЭН+ГРУП ао ENPG 480.8 +0.29% 77.22 15:28:42 -1.9% +12.4% +9.2% +3.7% 307.54 3.31 -24% + +
    68 Башнефт ап BANEP 2289 -0.43% 71.92 15:27:25 -1.3% +1.8% +31.8% +84.4% 567.39 6.10 +111% +30 + +
    69 Совкомбанк SVCB 19.055 -0.44% 70.91 15:28:58 -0.7% -0.9% +39.1% 394.53 4.24 -47% -8 + +
    70 Европлан LEAS 1051.1 +0.39% 67.35 15:28:51 +0.8% +10.5% 126.07 1.36 -80% -37 + +
    71 СОЛЛЕРС SVAV 841.5 -0.06% 67.29 15:28:58 -1.9% +0.3% +6.0% +99.9% 26.42 0.28 -44% -7 + +
    72 ETLN-гдр ETLN 105.5 -1.97% 63.46 15:28:58 +5.0% +15.9% +26.6% +61.0% 40.46 0.44 -35% -3 + +
    73 КрасОкт-ао KROT 2830 +1.65% 59.89 15:28:36 -4.3% +15.2% +18.0% +49.2% 27.62 0.30 -15% +3 + +
    74 НМТП ао NMTP 12.315 +0.94% 58.15 15:26:55 -1.8% +1.2% +6.3% +65.7% 237.47 2.55 +30% +14 + +
    75 Polymetal POLY 322.2 +1.51% 57.50 15:28:12 +0.2% +2.6% -36.8% -50.9% 166.07 1.79 +79% +27 + +
    76 КАМАЗ KMAZ 181.7 -0.98% 56.75 15:28:56 -3.5% +2.8% -6.0% +11.3% 128.36 1.38 +177% +41 + +
    77 Татнфт 3ап TATNP 719.6 -0.04% 54.42 15:28:56 +0.6% +3.3% +1.7% +76.3% 1 673.08 17.99 -14% + +
    78 FIXP-гдр FIXP 309.5 +1.28% 54.21 15:28:22 -4.4% +4.5% +9.9% -12.0% 263.08 2.83 -55% -13 + +
    79 БурЗолото BRZL 2512 -1.1% 51.43 15:27:03 -5.2% +57.9% +65.9% +98.7% 17.63 0.19 -41% -8 + +
    80 ЭЛ5Энер ао ELFV 0.6314 +1.64% 51.06 15:28:44 -0.2% -2.8% -5.1% +7.0% 22.35 0.24 +22% +10 + +
    81 Белон ао BLNG 29.54 +2.09% 49.99 15:26:15 -5.1% +9.9% +4.5% +14.8% 33.81 0.36 +86% +25 + +
    82 ВСМПО-АВСМ VSMO 39600 -0.55% 48.19 15:28:35 +0.5% +9.2% +19.7% -25.0% 457.72 4.92 -11% + +
    83 +МосЭнерго MSNG 3.3535 -1.37% 47.72 15:27:07 -3.5% +0.6% +8.5% +37.5% 133.58 1.44 +584% +62 + +
    84 Сегежа SGZH 3.81 0% 47.11 15:28:23 -0.5% +1.8% +2.0% -32.8% 59.87 0.64 -41% -11 + +
    85 Каршеринг DELI 333.55 +0.32% 45.79 15:28:59 -1.2% +5.8% 58.71 0.63 -45% -13 + +
    86 Ростел -ап RTKMP 87.4 +0.4% 43.55 15:28:51 -2.7% +1.5% +39.3% +35.9% 337.02 3.62 +105% +28 + +
    87 ТГК-14 TGKN 0.01615 +1% 42.16 15:26:09 -1.9% +16.0% +40.6% +231.6% 21.96 0.24 +20% +10 + +
    88 ИНАРКТИКА AQUA 889.5 -0.45% 41.61 15:28:24 -2.3% -2.8% +4.4% +48.5% 78.30 0.84 +26% +13 + +
    89 ХЭНДЕРСОН HNFG 752.5 -0.78% 38.04 15:28:45 +1.5% +5.3% +38.2% 30.45 0.33 -37% -10 + +
    90 РоссЦентр MRKC 0.6286 +1.06% 37.88 15:27:43 +2.5% +8.2% +11.8% +75.3% 26.50 0.28 +2% +4 + +
    91 MDMG-гдр MDMG 1115.1 -1.2% 37.53 15:28:31 +5.8% +12.6% +43.8% +99.6% 83.78 0.90 -67% -25 + +
    92 РСетиЦП ао MRKP 0.3702 +1.04% 36.21 15:27:48 +1.3% +7.9% +19.1% +59.3% 41.78 0.45 -30% -8 + +
    93 РусГидро HYDR 0.7258 +0.67% 36.15 15:28:45 -1.4% +1.4% +1.9% -12.4% 322.65 3.47 -54% -19 + +
    94 Аптеки36и6 APTK 14.138 +1.71% 35.69 15:28:59 -2.8% -2.0% -0.6% +9.7% 107.91 1.16 +29% +11 + +
    95 Мостотрест MSTT 221.1 +3.46% 35.56 15:28:51 -2.6% +6.0% +7.9% -8.4% 63.10 0.68 +634% +56 + +
    96 ПИК ао PIKK 847.6 -1.14% 33.14 15:28:38 -2.8% -4.4% +24.9% +23.3% 559.77 6.02 -39% -15 + +
    97 МКБ ао CBOM 7.489 +0.81% 30.26 15:28:40 -2.7% -2.5% -6.7% +9.5% 250.19 2.69 +144% +33 + +
    98 Селигдар SELG 74.58 +0.26% 29.97 15:26:09 +0.1% +1.2% +17.0% +44.4% 76.84 0.83 -9% +2 + +
    99 ТГК-1 TGKA 0.009602 -0.81% 28.61 15:26:52 -3.4% +5.2% +9.4% +0.9% 37.00 0.40 -21% -4 + +
    100 iНаукаСвяз NSVZ 576 0% 28.39 15:27:56 +1.8% +9.4% +10.8% +103.5% 9.11 0.10 -92% -69 + +
    101 ИКРУСС-ИНВ RUSI 132.3 +6.69% 28.33 15:28:28 +4.6% +2.8% +20.3% +78.8% 14.52 0.16 +2757% +95 + +
    102 МКПАО ЮМГ GEMC 938.5 +0.03% 27.90 15:28:45 -4.8% +0.2% +18.5% +116.4% 84.39 0.91 -86% -51 + +
    103 СПБ Биржа SPBE 104.5 0% 26.99 15:28:53 -6.9% +16.8% +35.2% -35.1% 13.87 0.15 -65% -28 + +
    104 iАРТГЕН ао ABIO 111.9 -0.25% 26.53 15:28:37 -1.7% +1.1% +9.7% 10.37 0.11 +13% +5 + +
    105 АшинскийМЗ AMEZ 69.3 +0.87% 26.41 15:25:10 -5.3% +0.8% +5.1% -18.2% 34.64 0.37 +1% +2 + +
    106 iДиасофт DIAS 6208.5 +0.35% 25.70 15:28:39 -1.1% +1.1% 65.04 0.70 -27% -10 + +
    107 Русолово ROLO 1.2442 +0.7% 25.57 15:28:42 -2.6% +5.8% +1.3% +60.9% 37.36 0.40 -32% -14 + +
    108 iММЦБ ао GEMA 192.5 -1.28% 22.83 15:27:00 -9.9% +10.3% -80.8% -79.0% 2.86 0.03 -53% -23 + +
    109 ЛЭСК ао LPSB 136.8 +1.33% 22.22 15:20:21 -4.9% +58.7% +380.8% +702.3% 21.19 0.23 -53% -22 + +
    110 РСетиСЗ ао MRKZ 0.101 +0.2% 19.79 15:28:09 +1.4% +0.9% +12.3% +168.3% 9.66 0.10 -29% -6 + +
    111 ЕвроЭлтех EELT 19.48 -0.81% 19.67 15:28:53 -3.5% -4.4% +50.5% +54.6% 10.75 0.12 -2% +7 + +
    112 Башнефт ао BANE 3383 -0.32% 18.31 15:27:54 -1.5% +6.6% +54.0% +140.8% 567.39 6.10 -45% -13 + +
    113 РСетиЛЭ-п LSNGP 202 -0.17% 18.27 15:28:22 +0.2% +3.4% +7.5% +32.4% 210.28 2.26 +25% +13 + +
    114 Займер ао ZAYM 232.6 -0.81% 18.26 15:27:31 -3.1% 23.28 0.25 -43% -11 + +
    115 CIAN-адр CIAN 981 -0.08% 18.26 15:28:40 -4.8% +15.8% +59.7% +97.4% 69.95 0.75 -55% -24 + +
    116 КрасОкт-1п KROTP 909 -3.81% 16.98 15:23:08 -1.9% +52.8% +55.1% +20.2% 27.62 0.30 -68% -33 + +
    117 ПермьЭнСб PMSB 288.2 +2.31% 16.89 15:27:37 +4.4% +29.4% +57.6% +67.8% 13.78 0.15 -8% +4 + +
    118 ЧеркизГ-ао GCHE 5013.5 -0.57% 16.82 15:28:01 -2.0% -3.4% +22.4% +60.6% 211.85 2.28 +1% +6 + +
    119 УралСиб ао USBN 0.234 -0.43% 16.69 15:28:01 +15.2% +23.2% +57.8% +113.7% 84.20 0.91 +17% +8 + +
    120 РСетиМР ао MSRS 1.427 +0.49% 15.63 15:24:41 -1.1% +4.6% +12.0% +30.8% 69.29 0.74 -65% -31 + +
    121 Росбанк ао ROSB 127.2 0% 14.78 15:28:21 +4.4% +7.1% +25.0% +16.7% 196.41 2.11 -28% -6 + +
    122 iГЕНЕТИКО GECO 46.7 -0.89% 14.62 15:28:32 -5.5% +0.5% +6.6% +21.3% 3.87 0.04 +76% +15 + +
    123 РсетВол ао MRKV 0.072 0% 14.59 15:26:18 -0.7% +11.2% +30.9% +75.6% 13.55 0.15 -63% -31 + +
    124 НКХП ао NKHP 1054 +0.96% 14.58 15:26:57 -3.6% +4.4% +5.8% +169.6% 71.18 0.77 +6% +4 + +
    125 АстрЭнСб ASSB 2.9 -3.33% 14.46 15:25:37 +3.0% +0.5% +10.1% +141.1% 2.26 0.02 +245% +32 + +
    126 Ренессанс RENI 106.98 -0.15% 14.02 15:28:26 +0.5% +6.2% +13.1% +67.2% 59.59 0.64 -32% -10 + +
    127 РязЭнСб RZSB 43.98 +2.95% 13.36 15:28:13 +3.6% +9.5% +40.1% +17.1% 9.08 0.10 +721% +51 + +
    128 АбрауДюрсо ABRD 296.4 -0.34% 12.71 15:28:27 -1.1% +16.4% +12.4% +15.3% 29.01 0.31 -32% -9 + +
    129 СамарЭн-ао SAGO 4.25 -2.52% 11.40 15:24:05 -14.0% +10.7% +41.2% +85.8% 17.22 0.19 -38% -9 + +
    130 ОГК-2 ао OGKB 0.5555 -0.29% 10.82 15:28:29 -1.8% +1.0% +1.2% -22.6% 61.37 0.66 -58% -22 + +
    131 Варьеган-п VJGZP 2835 +0.18% 10.36 15:27:48 +20.6% +89.5% +153.1% +267.2% 87.53 0.94 +25% +7 + +
    132 ЯТЭК ао YAKG 94.55 -1.2% 10.05 15:28:04 -3.6% +3.1% +6.4% -22.4% 78.31 0.84 +162% +28 + +
    133 НКНХ ап NKNCP 79.88 +0.76% 9.81 15:26:38 -1.2% +5.0% +7.9% -14.0% 187.24 2.01 -37% -8 + +
    134 Таттел. ао TTLK 1.0935 +1.16% 9.67 15:28:08 -2.0% +2.9% +10.3% +45.1% 22.82 0.25 +222% +30 + +
    135 OKEY-гдр OKEY 32.52 -1.69% 9.26 15:26:12 -1.2% +6.8% +8.9% +1.7% 8.75 0.09 -59% -22 + +
    136 ПермьЭнС-п PMSBP 295 +1.65% 9.06 15:19:34 +5.1% +24.4% +51.1% +69.9% 13.78 0.15 +73% +12 + +
    137 iQIWI QIWI 182.5 +0.55% 8.89 15:27:24 -4.2% -13.3% -68.1% -70.3% 11.44 0.12 +35% +9 + +
    138 Фармсинтез LIFE 5.115 +0.89% 8.34 15:28:23 +1.2% +5.1% -0.1% -41.8% 2.26 0.02 +14% +3 + +
    139 Куйбазот KAZT 614 +1.02% 7.45 15:28:44 -5.2% -7.2% -2.8% -8.4% 146.28 1.57 -57% -16 + +
    140 Акрон AKRN 16906 -0.42% 7.38 15:21:39 -1.4% -2.3% -10.3% -11.2% 620.75 6.67 +85% +18 + +
    141 СамарЭн-ап SAGOP 4.165 -4.25% 6.75 15:26:06 -17.2% +12.0% +38.8% +84.8% 17.22 0.19 -48% -12 + +
    142 Арсагера ARSA 15.33 +3.16% 6.72 15:17:47 +1.7% +13.1% +39.2% +149.3% 1.91 0.02 +50% +11 + +
    143 Лензолото LNZL 16470 -1.2% 6.69 15:27:20 -1.4% +5.6% +4.2% -1.3% 19.72 0.21 +34% +6 + +
    144 РоссЮг ао MRKY 0.0952 +0.53% 6.11 15:12:51 -2.8% +2.1% +45.3% +91.7% 14.40 0.15 -73% -33 + +
    145 ОМЗ-ап OMZZP 21860 +9.85% 6.03 14:51:34 -5.4% +10.6% +59.6% +120.9% 60.12 0.65 +267% +31 + +
    146 Нижкамшина NKSH 75.8 -2.07% 6.02 15:26:44 -5.5% -3.2% +3.8% +119.5% 4.84 0.05 +1487% +82 + +
    147 КузнецкийБ KUZB 0.06025 -1.07% 6.01 15:22:49 -5.1% -2.0% +27.1% +46.5% 1.36 0.01 +125% +21 + +
    148 КалужскСК KLSB 32.36 +0.22% 5.97 15:20:16 -2.0% +2.2% +9.0% +63.7% 2.96 0.03 -47% -15 + +
    149 СТГ CARM 2.509 +0.6% 5.95 15:26:13 -2.1% -3.2% +10.9% 5.53 0.06 -17% -6 + +
    150 ОргСинт ао KZOS 117.7 +0.17% 5.82 15:24:17 -3.0% +12.8% +10.7% +14.8% 213.43 2.29 -48% -16 + +
    151 РСетиЛЭ LSNG 22.48 +0.4% 5.77 15:27:48 -4.7% -0.8% +19.3% +40.1% 210.28 2.26 -8% -4 + +
    152 НКНХ ао NKNC 105.3 -1.73% 5.72 15:23:00 -2.9% +2.6% +2.4% -13.2% 187.24 2.01 +108% +14 + +
    153 Мегион-ап MFGSP 350 -0.28% 5.45 15:27:56 +3.9% +18.4% +20.3% +27.5% 63.23 0.68 +182% +20 + +
    154 ЭнергияРКК RKKE 27990 -0.67% 4.82 15:27:34 -2.3% +9.7% +15.0% +75.3% 50.61 0.54 -31% -10 + +
    155 НЕФАЗ NFAZ 537.5 +3.27% 4.68 14:53:08 -0.2% -2.3% +8.0% +34.4% 4.32 0.05 +263% +31 + +
    156 ЗИЛ ао ZILL 3930 -1.26% 4.52 15:26:26 -1.6% +22.6% +29.3% +1.9% 10.45 0.11 +5% + +
    157 РГС СК ао RGSS 0.3194 +1.33% 4.47 15:28:57 +0.1% +1.9% +18.1% +44.4% 155.27 1.67 +4% -2 + +
    158 ТГК-2 ап TGKBP 0.01949 -1.12% 3.77 15:20:53 -4.1% +5.9% +53.9% +77.8% 20.37 0.22 -21% -6 + +
    159 Кристалл KLVZ 7.998 -0.36% 3.73 15:27:26 -1.8% -0.2% 7.37 0.08 -15% -5 + +
    160 Телеграф CNTL 17.64 -0.34% 3.62 15:22:13 +1.8% +6.7% +18.1% +8.1% 3.59 0.04 -8% -1 + +
    161 ЮТэйр ао UTAR 15.48 +0.13% 3.27 15:25:09 -0.1% -1.4% +24.7% +87.2% 122.23 1.31 -59% -22 + +
    162 Сахэнер ао SLEN 5.12 +0.69% 3.25 15:04:45 -4.7% +0.4% +1.6% +24.9% 6.34 0.07 +160% +26 + +
    163 МГКЛ MGKL 2.9455 -0.82% 3.14 15:25:09 -0.9% +18.6% +24.5% 2.57 0.03 -16% -2 + +
    164 ТГК-2 TGKB 0.01377 +0.44% 3.07 15:22:03 -1.7% +5.2% +41.5% +171.1% 20.37 0.22 -58% -22 + +
    165 Мегион-ао MFGS 513 +0.59% 3.01 15:24:31 +0.5% +13.7% +23.2% +35.5% 63.23 0.68 +191% +28 + +
    166 Варьеган VJGZ 3924 -0.86% 2.96 15:13:18 +16.6% +37.8% +80.0% +110.0% 87.53 0.94 +9% +1 + +
    167 ЧМК ао CHMK 8740 +0.34% 2.67 15:23:13 -0.7% -0.9% -6.1% +41.1% 27.70 0.30 +180% +30 + +
    168 ЧЗПСН ао PRFN 6.392 +1.49% 2.57 15:14:42 -1.8% +6.3% +8.5% +56.6% 5.35 0.06 -74% -33 + +
    169 РсетСиб ао MRKS 0.806 +0.5% 2.49 15:27:42 -1.6% +0.1% +16.1% +100.2% 76.42 0.82 -79% -37 + +
    170 Лензол. ап LNZLP 2895 +0.35% 2.40 15:24:35 -0.3% +12.4% +16.7% -8.4% 19.72 0.21 -89% -58 + +
    171 ДетскийМир DSKY 46 0% 2.40 15:24:58 -0.2% -1.3% -19.1% -34.2% 34.07 0.37 +25% +3 + +
    172 ТНСэнВорон VRSB 649 +0.39% 2.32 15:23:32 -1.8% -2.0% +26.9% +77.9% 40.33 0.43 -38% -10 + +
    173 ГАЗ ап GAZAP 513 +0.59% 2.26 15:28:29 -1.0% +0.9% -0.4% +17.8% 15.80 0.17 +21862% +77 + +
    174 БСП ап BSPBP 57.85 -0.26% 2.24 15:22:29 -3.2% -0.5% +19.2% +97.1% 157.83 1.70 +56% +10 + +
    175 КМЗ KMEZ 1728 -0.58% 2.20 15:21:55 -3.9% -3.8% +11.8% +30.1% 6.48 0.07 -72% -35 + +
    176 РОСИНТЕРао ROST 167 +0.48% 2.09 15:24:05 +0.4% -3.1% +14.9% +115.8% 2.74 0.03 +830% +58 + +
    177 СаратЭн-ао SARE 0.678 +0.3% 2.04 14:21:53 -12.7% +3.4% +30.9% +220.4% 3.90 0.04 +39% +4 + +
    178 Левенгук LVHK 45.05 0% 2.03 15:14:01 -3.9% +8.4% +19.2% +136.4% 2.38 0.03 +196% +30 + +
    179 ЦМТ ап WTCMP 12.48 -2.04% 2.00 15:24:01 -2.5% +7.6% +33.0% +34.2% 21.26 0.23 +28% +1 + +
    180 СаратНПЗ-п KRKNP 11840 +0.85% 1.98 15:04:49 -2.3% -2.6% +1.9% -18.7% 12.47 0.13 -84% -49 + +
    181 МГТС-4ап MGTSP 1426 -0.83% 1.93 15:28:28 +0.7% +7.5% +10.0% +3.3% 158.09 1.70 -60% -31 + +
    182 ДЭК ао DVEC 3.43 +0.41% 1.82 15:25:43 -3.9% +2.4% +7.3% +100.1% 59.20 0.64 -41% -19 + +
    183 Куйбазот-п KAZTP 680 +0.37% 1.69 15:20:08 -1.1% -2.5% +6.4% +1.4% 146.28 1.57 +27% +2 + +
    184 РДБанк ао RDRB 206 +1.48% 1.67 15:24:18 -1.9% +1.0% +19.8% +9.0% 4.40 0.05 -29% -14 + +
    185 ГАЗ ао GAZA 813 +2.01% 1.65 15:23:17 -2.8% -7.2% -0.2% +25.2% 15.80 0.17 +231% +33 + +
    186 ТНСэМаЭл-п MISBP 81.2 +1.88% 1.57 14:39:24 -1.0% -6.8% +46.8% +80.4% 11.19 0.12 -2% -7 + +
    187 Светофор SVET 27.3 +0.18% 1.54 15:27:09 -3.7% -1.4% +9.2% -14.8% 0.61 0.01 +91% +13 + +
    188 iНПОНаука NAUK 719.5 -0.14% 1.53 15:07:06 +2.2% +13.2% +39.4% +95.9% 8.44 0.09 -91% -66 + +
    189 ТамбЭнСб TASB 2.488 -1.66% 1.48 14:35:09 -4.4% +1.1% +45.0% +140.4% 4.09 0.04 +191% +28 + +
    190 Химпром ап HIMCP 32.28 +0.25% 1.44 15:01:48 -0.3% -3.6% +9.8% +43.7% 7.41 0.08 -36% -19 + +
    191 ЗВЕЗДА ао ZVEZ 12.85 -0.23% 1.41 14:44:38 -1.4% 0 +30.2% +125.8% 7.26 0.08 +38% +3 + +
    192 СаратЭн-ап SAREP 0.4055 +2.14% 1.24 15:15:39 -3.8% +27.9% +44.6% +130.7% 3.90 0.04 +60% +11 + +
    193 VEON VEON-RX 39.1 +1.16% 1.20 14:52:50 -2.6% -4.6% +8.6% -26.3% 68.39 0.74 -86% -57 + +
    194 Красэсб ап KRSBP 19.48 -1.02% 1.10 15:21:03 -6.2% -1.9% +18.5% +37.4% 15.15 0.16 -4% -5 + +
    195 ТКЗКК ап KRKOP 15.82 +0.76% 1.10 14:20:22 +0.5% +2.2% +10.0% -1.7% 1.12 0.01 +140% +27 + +
    196 МагадЭн ап MAGEP 3.94 0% 1.09 15:21:54 -4.1% -1.5% -5.1% -9.4% 3.07 0.03 -0% -6 + +
    197 Красэсб ао KRSB 19.82 +0.61% 1.08 15:26:44 -4.8% -0.9% +20.1% +41.6% 15.15 0.16 +74% +13 + +
    198 Приморье PRMB 43600 +1.87% 1.08 14:24:20 -4.0% +5.8% +29.0% +11.8% 10.90 0.12 -62% -33 + +
    199 ОргСинт ап KZOSP 27.76 +0.25% 0.96 15:25:48 -2.5% +4.2% +4.7% -10.3% 213.43 2.29 -55% -27 + +
    200 Авангрд-ао AVAN 964 0% 0.94 15:04:50 +0.8% +4.1% -3.4% -12.4% 77.79 0.84 -25% -13 + +
    201 МордЭнСб MRSB 0.94 -0.11% 0.90 15:25:23 +1.2% +0.8% +20.1% +73.1% 1.26 0.01 -45% -24 + +
    202 МагадЭн ао MAGE 5.39 -0.19% 0.89 15:23:58 -4.9% +0.2% +1.9% -10.8% 3.07 0.03 -15% -11 + +
    203 СтаврЭнСбп STSBP 2.97 0% 0.85 15:08:09 -0.9% +2.4% +21.9% +107.0% 3.67 0.04 +21% +4 + +
    204 ТНСэнРст-п RTSBP 2.456 -0.89% 0.84 15:27:02 +0.3% +5.3% +83.0% +98.2% 44.75 0.48 +96% +20 + +
    205 ТНСэнРст RTSB 5.225 -1.14% 0.83 15:11:42 +2.5% +1.8% +44.9% +220.2% 44.75 0.48 +12% +1 + +
    206 ЧКПЗ ао CHKZ 26300 +1.15% 0.78 15:09:58 -0.8% +1.9% +25.8% +106.3% 15.79 0.17 +3% -2 + +
    207 КамчатЭ ао KCHE 0.777 -0.89% 0.76 15:28:13 -4.8% -2.4% +28.2% +210.2% 45.56 0.49 +508% +31 + +
    208 ЗаводДИОД DIOD 16.7 +0.42% 0.74 15:26:41 0 0 +2.5% +40.0% 1.53 0.02 -59% -33 + +
    209 Телеграф-п CNTLP 11.66 +0.69% 0.73 15:13:04 -0.9% +1.0% +9.0% -15.9% 3.59 0.04 -30% -17 + +
    210 ЦМТ ао WTCM 17.76 -0.22% 0.72 15:10:37 -1.0% +8.2% +45.6% +52.6% 21.26 0.23 -71% -41 + +
    211 СаратНПЗ KRKN 12700 -0.78% 0.71 14:59:24 -5.2% -0.4% +11.9% +12.9% 12.47 0.13 +132% +22 + +
    212 Россети СК MRKK 26.76 -0.37% 0.68 15:19:10 -2.3% -2.8% +10.0% +46.4% 56.02 0.60 +119% +20 + +
    213 КоршГОК ао KOGK 52000 0% 0.63 15:07:34 -3.3% -2.6% -3.3% +8.8% 13.01 0.14 +17% +3 + +
    214 ВолгЭнСб VGSB 19.68 +0.61% 0.59 14:54:44 -0.7% -5.1% +35.4% +187.7% 7.25 0.08 -30% -15 + +
    215 РСетКубань KUBE 394.8 +1.23% 0.57 15:28:29 -0.8% -0.6% +46.0% +207.0% 132.06 1.42 -43% -20 + +
    216 ВХЗ-ао VLHZ 283.4 +0.71% 0.56 14:50:31 -3.5% -1.9% +21.5% +91.9% 1.41 0.02 -2% -4 + +
    217 СтаврЭнСб STSB 3.355 -0.15% 0.54 15:10:20 +0.3% +0.8% +59.0% +127.0% 3.67 0.04 -4% -4 + +
    218 ДонскЗР DZRD 5500 -0.81% 0.53 15:25:51 -1.3% -1.5% +54.7% +76.0% 2.34 0.03 +458% +23 + +
    219 ТамбЭнСб-п TASBP 1.33 -0.75% 0.53 14:35:04 -3.6% -2.3% +41.5% +100.8% 4.09 0.04 +875% +27 + +
    220 ТНСэнМарЭл MISB 84.8 +0.71% 0.52 14:46:19 -4.2% -9.7% +30.3% +120.8% 11.19 0.12 -19% -11 + +
    221 ТНСэКубань KBSB 603.5 -0.08% 0.50 14:56:45 -1.8% -13.5% +25.7% +109.5% 10.78 0.12 -66% -39 + +
    222 ТРК ао TORS 0.884 -1.34% 0.46 15:24:06 -4.1% -3.5% +33.1% +61.0% 3.70 0.04 +15% +3 + +
    223 ТНСэнВор-п VRSBP 202 0% 0.45 15:17:49 -1.2% -7.3% +34.7% +97.3% 40.33 0.43 -6% -2 + +
    224 ТНСэнНН ап NNSBP 1888 -0.53% 0.43 15:23:10 -0.6% -2.4% +22.0% +96.7% 22.70 0.24 -55% -26 + +
    225 Ижсталь ап IGSTP 8400 +0.36% 0.40 15:28:23 -1.2% -4.5% +9.4% +125.4% 11.47 0.12 +2% +1 + +
    226 Славн-ЯНОС JNOS 28.4 +2.9% 0.39 15:26:24 +0.5% +3.3% -6.1% +25.7% 31.97 0.34 +168% +11 + +
    227 Якутскэнрг YKEN 0.772 +0.52% 0.39 15:26:43 -2.9% -2.0% +26.8% +102.6% 8.67 0.09 -28% -13 + +
    228 КурганГКао KGKC 53.4 -0.37% 0.39 14:28:59 -2.9% -0.4% -3.3% +8.1% 7.38 0.08 +1107% +21 + +
    229 ВолгЭнСб-п VGSBP 12.72 0% 0.38 13:32:28 +0.3% -6.6% +23.7% +159.6% 7.25 0.08 -35% -18 + +
    230 ВыбСудЗ ао VSYD 19100 -1.29% 0.36 13:49:12 -3.3% -1.5% +22.8% +180.7% 36.80 0.40 -75% -47 + +
    231 ГазпРнД ао RTGZ 36600 +0.83% 0.33 11:58:32 +1.1% +17.3% +16.2% +14.7% 4.40 0.05 +202% +8 + +
    232 Якутскэн-п YKENP 0.59 +1.2% 0.31 15:21:05 -4.7% -1.3% -3.3% +59.5% 8.67 0.09 -61% -31 + +
    233 ЮУНК ао UNKL 7850 +1.03% 0.30 15:22:04 -1.4% -4.3% +2.2% -25.2% 4.71 0.05 -63% -31 + +
    234 Ижсталь2ао IGST 11460 +0.17% 0.28 15:04:07 -1.9% -5.1% +2.9% +119.8% 11.47 0.12 -29% -7 + +
    235 ПавлАвт ао PAZA 14220 -1.25% 0.27 15:10:57 -3.3% -3.4% -0.4% +104.9% 22.30 0.24 -27% -5 + +
    236 ТНСэнрг ао TNSE 3480 +0.43% 0.26 12:34:00 -0.6% -2.2% +3.4% +253.3% 47.57 0.51 -65% -31 + +
    237 ТРК ап TORSP 0.475 -0.21% 0.26 14:04:56 -5.0% -8.7% +9.1% +35.3% 3.70 0.04 -46% -18 + +
    238 БашИнСв ап BISVP 14.57 +0.9% 0.25 15:26:51 -0.7% -4.4% -2.7% +41.5% 0.53 0.01 -43% -15 + +
    239 ДонскЗР п DZRDP 3890 +0.26% 0.22 14:53:19 0 -2.8% +4.9% +49.0% 2.34 0.03 +8% -3 + +
    240 Слав-ЯНОСп JNOSP 17.42 +1.16% 0.21 15:28:11 -0.8% +8.2% +12.5% +27.9% 31.97 0.34 +160% +3 + +
    241 ТНСэнЯр YRSB 1210 +1.17% 0.13 14:39:06 +0.8% -0.8% +12.7% +202.5% 22.03 0.24 +268% +7 + +
    242 ВыбСудЗ ап VSYDP 13140 +0.77% 0.13 12:33:38 -1.8% +0.3% +1.7% +92.1% 36.80 0.40 -60% -11 + +
    243 ТНСэнЯр-п YRSBP 285 +0.88% 0.08 15:19:06 -1.6% -1.6% +11.3% +78.7% 22.03 0.24 -61% -8 + +
    244 ТНСэнНН ао NNSB 5280 +1.34% 0.07 14:43:32 -0.4% -2.0% +15.0% +80.8% 22.70 0.24 -87% -29 + +
    245 УрКузница URKZ 29900 0% 0.06 15:24:38 -3.1% -1.6% +9.5% +28.1% 16.38 0.18 0% + +
    246 ИНГРАД ао INGR 1811 +0.11% 0.05 14:17:09 -1.7% -2.5% -4.8% +15.8% 74.65 0.80 -35% -2 + +
    247 МГТС-5ао MGTS 1705 -0.58% 0.03 10:09:27 -1.4% +0.6% +6.2% -10.0% 158.09 1.70 -91% -18 + +
    248 КурганГКап KGKCP 55.2 +0.36% 0.02 15:12:06 -2.1% +10.0% +27.8% +14.5% 7.38 0.08 -96% -28 + +
    249 ЮжКузб. ао UKUZ 1644 +0.49% 0.02 13:31:40 -0.1% -2.4% +2.4% +10.3% 59.43 0.64 -70% -2 + +
    250 КамчатЭ ап KCHEP 1.44 0% 0.01 10:56:16 -2.7% -8.0% +18.0% +217.9% 45.56 0.49 -86% -10 + +
    251 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:06 592.30 6.37 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.60 + +
    255 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.86 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.81 + +
    257 СМЗ-ао MGNZ 0% 10:00:06 2.96 0.03 + +