A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3478.52 +0.22% 13 767.29 10:59:59 +1.3% +0.4% +12.2% +32.1% 68 289.00 748.31 -20% — — —
    2 КоршГОК ао KOGK 53000 0% 0.27 10:43:23 +0.4% -1.9% -1.5% +15.7% 13.26 0.15 +399% +27 + +
    3 ГазпРнД ао RTGZ 42100 +1.69% 0.21 10:36:01 +12.9% +11.7% +33.7% +38.5% 5.06 0.06 -65% -45 + +
    4 ВСМПО-АВСМ VSMO 39380 -0.15% 2.49 10:44:38 -0.8% +0.4% +19.0% -22.3% 454.96 4.99 -24% -10 + +
    5 Приморье PRMB 36600 0% 0.15 10:31:02 -0.5% -18.7% +8.3% -3.2% 9.15 0.10 +294% +18 + +
    6 ЧКПЗ ао CHKZ 32300 -1.67% 6.08 10:44:22 +14.1% +21.0% +54.5% +148.5% 19.21 0.21 -49% -14 + +
    7 УрКузница URKZ 29500 0% 0.41 10:43:04 +3.5% -5.4% +8.1% +33.2% 16.32 0.18 +1309% +47 + +
    8 ЭнергияРКК RKKE 27550 +0.29% 1.24 10:41:42 +0.3% -4.8% +13.2% +84.9% 49.83 0.55 -60% -24 + +
    9 ОМЗ-ап OMZZP 21880 +0.37% 0.20 10:42:49 -0.1% -5.4% +59.7% +114.2% 60.17 0.66 -55% -39 + +
    10 ВыбСудЗ ао VSYD 17750 -0.56% 0.09 10:27:54 -3.0% -11.3% +14.1% +162.2% 34.22 0.37 +63% +1 + +
    11 Акрон AKRN 16666 -0.63% 12.22 10:44:55 -1.2% -4.6% -11.6% -15.4% 612.08 6.71 +93% +25 + +
    12 Лензолото LNZL 16420 +0.8% 0.69 10:37:02 +0.7% -5.4% +3.9% +0.8% 19.71 0.22 -60% -32 + +
    13 Полюс PLZL 14324.5 -0.07% 369.07 10:44:58 +5.8% -1.2% +35.0% +35.9% 1 943.89 21.30 +66% +5 + +
    14 ПавлАвт ао PAZA 13680 -0.44% 0.11 10:41:30 -1.6% -6.3% -4.2% +94.9% 21.51 0.24 +97% +3 + +
    15 СаратНПЗ KRKN 12850 +0.39% 0.04 10:10:01 +2.4% +0.4% +13.2% +14.2% 12.54 0.14 +205% +2 + +
    16 ВыбСудЗ ап VSYDP 12480 -0.16% 0.05 10:42:31 -3.3% -5.9% -3.4% +87.4% 34.22 0.37 -61% -33 + +
    Какие акции стоит купить?
    17 СаратНПЗ-п KRKNP 11760 +1.03% 1.38 10:44:11 +1.2% -2.3% +1.2% -18.4% 12.54 0.14 +745% +50 + +
    18 Ижсталь2ао IGST 11300 0% 0.05 10:39:39 -0.5% -4.1% +1.4% +126.9% 11.26 0.12 -75% -44 + +
    19 ЧМК ао CHMK 8590 +0.17% 0.89 10:44:22 -0.2% -3.3% -7.7% +43.3% 27.15 0.30 -25% -12 + +
    20 Магнит ао MGNT 8425 -0.23% 367.87 10:44:57 +2.0% +2.4% +20.6% +81.6% 859.27 9.42 +177% +12 + +
    21 Ижсталь ап IGSTP 8300 -0.72% 0.08 10:31:32 -2.4% -2.6% +8.1% +123.8% 11.26 0.12 +24% -8 + +
    22 ЮУНК ао UNKL 7710 -0.26% 0.33 10:42:18 -1.2% -4.9% +0.4% -23.1% 4.61 0.05 +292% +26 + +
    23 ЛУКОЙЛ LKOH 7650 -0.07% 352.56 10:44:56 -0.8% -2.9% +13.2% +50.4% 5 296.61 58.04 -19% -8 + +
    24 ФосАгро ао PHOR 6545 -0.14% 10.40 10:44:51 +0.1% -2.6% -0.7% -10.6% 846.80 9.28 -28% -2 + +
    25 iДиасофт DIAS 6227 -0.65% 19.65 10:44:51 -0.4% -2.0% 65.49 0.72 +131% +27 + +
    26 НоваБев ао BELU 5837 -0.19% 18.39 10:44:54 -2.1% -5.8% +8.8% +36.4% 92.38 1.01 -68% -27 + +
    27 ДонскЗР DZRD 5375 -0.37% 0.13 10:40:18 -2.1% -3.9% +51.2% +63.9% 2.29 0.03 +103% +5 + +
    28 iHHRU-адр HHRU 5253 +2.6% 72.29 10:44:42 +5.9% +6.1% +78.0% +213.6% 264.42 2.90 -45% -13 + +
    29 ТНСэнНН ао NNSB 4990 0% 0.02 10:19:03 -2.3% -2.5% +8.7% +82.4% 21.56 0.24 +394% +2 + +
    30 ЧеркизГ-ао GCHE 4989.5 -0.09% 4.37 10:43:44 +0.8% -4.6% +21.8% +55.7% 210.77 2.31 -0% +4 + +
    31 OZON-адр OZON 4467.5 -1.68% 413.66 10:44:58 -1.0% +16.9% +57.8% +162.8% 911.08 9.98 +12% +1 + +
    32 Yandex clA YNDX 4272.2 -1.91% 1 333.90 10:44:59 -0.9% +5.6% +68.1% +109.5% 1 394.40 15.28 +153% +6 + +
    33 Варьеган VJGZ 4070 +1.9% 7.56 10:44:41 +5.0% +28.4% +86.7% +132.2% 90.58 0.99 +2674% +91 + +
    34 ДонскЗР п DZRDP 3810 -0.26% 0.07 10:39:16 -3.1% -3.3% +2.7% +54.3% 2.29 0.03 -21% -15 + +
    35 ЗИЛ ао ZILL 3635 -0.14% 0.44 10:35:29 -4.1% -2.3% +19.6% -6.0% 9.97 0.11 -14% -16 + +
    36 Самолет ао SMLT 3549 -1.11% 158.87 10:44:59 -2.0% -3.6% -8.9% +37.9% 218.98 2.40 +167% +23 + +
    37 ТНСэнрг ао TNSE 3390 -0.73% 0.31 10:42:06 -1.2% -0.1% +0.7% +251.3% 46.27 0.51 +214% +14 + +
    38 Башнефт ао BANE 3362 -0.47% 4.80 10:44:59 +0.3% -0.3% +53.1% +127.7% 566.68 6.21 -46% -14 + +
    39 ТКСХолд ао TCSG 3109.5 +0.31% 607.39 10:44:57 +0.4% +1.2% -3.5% +9.8% 618.44 6.78 +197% +13 + +
    40 iПозитив POSI 3033.2 -0.79% 86.70 10:44:55 +1.2% +2.0% +51.4% +79.5% 200.31 2.20 -20% -4 + +
    Рейтинг брокеров
    41 Лензол. ап LNZLP 2930 +0.34% 1.53 10:44:28 +0.3% -4.9% +18.1% -6.7% 19.71 0.22 +13% +7 + +
    42 Варьеган-п VJGZP 2830 -0.7% 6.19 10:44:03 +1.1% +29.8% +152.7% +269.9% 90.58 0.99 +2336% +83 + +
    43 КрасОкт-ао KROT 2809 +1.78% 5.55 10:42:00 +1.2% +9.2% +17.1% +55.6% 27.05 0.30 +27% +9 + +
    44 МТС Банк MBNK 2559.5 -0.23% 42.06 10:44:57 -1.8% 88.37 0.97 +14% -1 + +
    45 Башнефт ап BANEP 2369 -0.27% 9.55 10:44:47 -0.4% +1.3% +36.4% +83.2% 566.68 6.21 -49% -15 + +
    46 БурЗолото BRZL 2298 -0.86% 6.58 10:44:15 +0.8% -8.4% +51.8% +88.1% 16.20 0.18 +70% +18 + +
    47 СевСт-ао CHMF 1973.2 +0.13% 86.71 10:44:44 +2.6% +7.9% +41.1% +96.5% 1 654.83 18.13 -54% -14 + +
    48 ТНСэнНН ап NNSBP 1844 0% 0.31 10:43:56 -1.0% -2.6% +19.1% +100.2% 21.56 0.24 +1119% +38 + +
    49 ИНГРАД ао INGR 1779 +0.4% 0.12 10:28:40 -1.2% -3.6% -6.5% +19.4% 73.33 0.80 +85% +4 + +
    50 МГТС-5ао MGTS 1735 +0.29% 0.33 10:44:43 +1.5% +0.3% +8.1% -4.9% 160.12 1.75 +5% -15 + +
    51 Транснф ап TRNFP 1661 -0.39% 128.03 10:44:53 +1.7% +2.8% -98.9% +38.5% 258.34 2.83 -45% -9 + +
    52 КМЗ KMEZ 1634 +0.12% 0.20 10:40:53 -0.8% -11.5% +5.7% +25.4% 6.16 0.07 +57% -7 + +
    53 ЮжКузб. ао UKUZ 1624 +1.12% 0.16 10:38:29 -1.6% -2.3% +1.1% +10.2% 58.71 0.64 +52% -2 + +
    54 AGRO-гдр AGRO 1511 -0.45% 24.68 10:44:57 -5.2% +5.6% +12.0% +95.2% 203.12 2.23 -57% -21 + +
    55 ЭсЭфАй ао SFIN 1500.2 -0.48% 23.80 10:44:33 -0.2% -6.6% +180.1% +197.3% 167.90 1.84 -32% -11 + +
    56 МГТС-4ап MGTSP 1464 -0.14% 6.60 10:44:32 +1.1% +1.1% +13.0% +13.1% 160.12 1.75 -61% -25 + +
    57 Новатэк ао NVTK 1222.8 0% 117.54 10:44:53 -0.5% -5.0% -16.8% -5.9% 3 712.79 40.68 -37% -7 + +
    58 Лента ао LENT 1193.5 +0.8% 11.84 10:44:34 -1.9% +11.5% +78.0% +62.3% 138.49 1.52 -29% -7 + +
    59 ТНСэнЯр YRSB 1146 -0.17% 0.07 10:20:25 -6.2% -3.4% +6.7% +255.9% 20.57 0.23 -61% -39 + +
    60 MDMG-гдр MDMG 1100.8 +0.07% 65.30 10:44:59 -3.4% +5.1% +42.0% +97.8% 82.75 0.91 +317% +38 + +
    61 НКХП ао NKHP 1072 +0.66% 2.57 10:44:22 -3.6% -0.6% +7.6% +182.1% 72.29 0.79 -78% -38 + +
    62 СОЛЛЕРС SVAV 1059.5 +4.9% 404.23 10:44:57 +13.4% +20.9% +33.5% +38.9% 33.50 0.37 +335% +25 + +
    63 Европлан LEAS 1009 -0.56% 46.38 10:44:56 -2.9% +0.1% 121.27 1.33 +267% +35 + +
    64 CIAN-адр CIAN 986.4 +1.61% 7.35 10:44:55 +0.5% +8.1% +60.6% +94.2% 70.23 0.77 -27% -1 + +
    65 Авангрд-ао AVAN 957 -0.31% 0.26 10:42:17 +0.3% -2.3% -4.1% -11.4% 76.83 0.84 -17% -24 + +
    66 ЛСР ао LSRG 929.8 -0.9% 58.24 10:44:49 -1.1% -18.1% +43.0% +63.0% 96.02 1.05 -39% -12 + +
    67 ИНАРКТИКА AQUA 902.5 +0.17% 4.14 10:44:59 -0.4% -2.6% +5.9% +52.1% 79.26 0.87 -22% -4 + +
    68 КрасОкт-1п KROTP 882 +1.61% 1.26 10:44:48 -1.3% +40.9% +50.5% +26.2% 27.05 0.30 -50% -16 + +
    69 ПИК ао PIKK 832.8 -0.08% 5.46 10:44:49 -1.3% -5.5% +22.7% +23.5% 550.19 6.03 -26% -7 + +
    70 МКПАО ЮМГ GEMC 827.9 -1.44% 15.69 10:44:58 -10.0% -16.0% +4.6% +90.1% 74.19 0.81 -49% -18 + +
    71 ГАЗ ао GAZA 820 +1.36% 1.01 10:39:05 -0.6% -2.8% +0.7% +16.8% 15.94 0.17 +1418% +67 + +
    72 GLTR-гдр GLTR 795.05 +1.27% 43.04 10:44:38 -0.2% -6.1% +24.9% +75.5% 142.07 1.56 +238% +33 + +
    73 Газпрнефть SIBN 761.5 +0.51% 187.12 10:44:56 +1.5% -2.7% -10.1% +47.0% 3 611.92 39.58 +363% +34 + +
    74 ХЭНДЕРСОН HNFG 759.3 +0.04% 13.43 10:44:58 -3.2% +2.5% +39.4% 30.71 0.34 -38% -13 + +
    75 Татнфт 3ао TATN 744.4 +0.64% 90.04 10:44:59 +3.0% +2.3% +4.8% +83.0% 1 730.60 18.96 -15% -1 + +
    76 Татнфт 3ап TATNP 743.7 +1.01% 70.55 10:44:54 +3.0% +2.3% +5.1% +81.3% 1 730.60 18.96 +28% +7 + +
    77 iНПОНаука NAUK 731 +0.27% 0.38 10:44:44 +1.2% +1.5% +41.7% +103.6% 8.61 0.09 +19% -12 + +
    78 Куйбазот-п KAZTP 674 +0.15% 0.15 10:38:30 -0.2% -1.7% +5.5% -7.3% 150.33 1.65 +0% -18 + +
    79 ТНСэнВорон VRSB 655.5 +0.08% 1.49 10:44:32 -1.9% -2.4% +28.2% +84.9% 40.52 0.44 +290% +35 + +
    80 Астра ао ASTR 638.9 -0.23% 73.90 10:44:59 +3.7% +4.4% +27.7% 134.06 1.47 -33% -9 + +
    81 Куйбазот KAZT 630 +0.29% 1.24 10:44:36 +1.1% -2.9% -0.3% -13.0% 150.33 1.65 +478% +40 + +
    82 МКПАО "ВК" VKCO 614.4 -0.32% 234.77 10:44:58 +6.0% +1.2% +9.4% +20.3% 140.14 1.54 -76% -18 + +
    83 Роснефть ROSN 595.85 -0.56% 770.13 10:44:56 +2.8% +1.0% +0.2% +44.9% 6 292.14 68.95 +5% +2 + +
    84 ТНСэКубань KBSB 560 -0.44% 0.42 10:43:46 -5.6% -9.5% +16.7% +110.5% 9.96 0.11 +7116% +56 + +
    85 iНаукаСвяз NSVZ 558 -0.45% 2.56 10:42:21 -1.9% +1.0% +7.3% +111.4% 8.74 0.10 +62% +13 + +
    86 НЕФАЗ NFAZ 523 -0.57% 0.54 10:42:25 -1.5% -5.4% +5.1% +29.0% 4.23 0.05 +26% -3 + +
    87 ГАЗ ап GAZAP 508.5 -0.88% 0.62 10:41:35 -1.7% -1.5% -1.3% +14.8% 15.94 0.17 +5915% +68 + +
    88 Мегион-ао MFGS 489 -3.26% 2.51 10:44:10 -4.9% -2.5% +17.4% +11.3% 60.48 0.66 +85% +15 + +
    89 ЭН+ГРУП ао ENPG 480.3 -1.07% 34.95 10:44:53 +2.4% -2.5% +9.1% +5.2% 307.57 3.37 -75% -34 + +
    90 ГТМ ао GTRK 478.3 +2.07% 280.17 10:44:55 -5.3% +8.1% -14.2% +515.2% 28.03 0.31 +927% +49 + +
    91 Распадская RASP 402.65 -0.06% 19.72 10:44:55 +1.2% +1.8% -7.0% +37.9% 267.96 2.94 -32% -8 + +
    92 Мегион-ап MFGSP 371 +0.27% 0.12 10:34:23 +1.9% +10.4% +27.5% +32.7% 60.48 0.66 -13% -22 + +
    93 РСетКубань KUBE 347 -1.42% 0.90 10:44:22 -6.3% -13.3% +28.3% +145.8% 116.46 1.28 +723% +46 + +
    94 ТЗА ао TUZA 347 -0.14% 1.14 10:41:45 +1.9% +16.6% +82.6% +87.6% 2.86 0.03 -43% -18 + +
    95 БСП ао BSPB 337.27 -0.72% 124.40 10:44:59 +3.1% +1.1% +56.4% +115.0% 156.82 1.72 +152% +23 + +
    96 ПермьЭнС-п PMSBP 333 +0.67% 6.64 10:44:21 -0.5% +17.1% +70.6% +80.6% 15.22 0.17 +3% +8 + +
    97 Каршеринг DELI 332.7 +1.37% 110.46 10:44:59 +4.9% -1.0% 58.78 0.64 +1354% +68 + +
    98 Сбербанк-п SBERP 320.95 +0.4% 139.38 10:44:58 +3.2% +4.1% +17.8% +40.9% 7 243.65 79.38 +15% +5 + +
    99 Сбербанк SBER 320.78 +0.34% 1 309.99 10:44:59 +3.1% +4.1% +18.2% +39.4% 7 243.65 79.38 -46% -2 + +
    100 ПермьЭнСб PMSB 317.7 -0.16% 4.45 10:44:06 -2.2% +19.9% +73.7% +72.3% 15.22 0.17 -77% -42 + +
    101 Polymetal POLY 316.6 -0.35% 7.50 10:44:24 +0.1% -3.5% -37.9% -53.2% 163.03 1.79 -92% -59 + +
    102 iВУШХолднг WUSH 314.55 -0.02% 16.79 10:44:59 +2.9% -0.4% +44.8% +38.0% 35.08 0.38 -96% -69 + +
    103 МТС-ао MTSS 312.25 -0.26% 61.06 10:44:44 +0.5% -2.1% +25.7% +6.2% 623.50 6.83 -21% -6 + +
    104 АбрауДюрсо ABRD 311.4 -0.45% 18.14 10:44:58 +5.1% +5.3% +18.0% +15.3% 30.30 0.33 +12% +6 + +
    105 FIXP-гдр FIXP 303.5 -0.13% 8.28 10:44:53 +0.5% -4.7% +7.7% -13.8% 257.98 2.83 +12% +8 + +
    106 ВХЗ-ао VLHZ 276 -0.29% 0.11 10:32:39 +1.0% -5.1% +18.4% +81.6% 1.38 0.02 -91% -75 + +
    107 ТНСэнЯр-п YRSBP 273 +0.74% 0.07 10:30:37 -1.1% -4.9% +6.6% +98.5% 20.57 0.23 -56% -36 + +
    108 Мечел ап MTLRP 265.25 -0.62% 18.81 10:44:36 +0.7% -13.6% -28.3% +30.2% 140.66 1.54 -60% -20 + +
    109 НЛМК ао NLMK 252.66 -0.09% 204.57 10:44:42 +2.3% +10.7% +40.9% +90.6% 1 516.65 16.62 -53% -11 + +
    110 Мечел ао MTLR 250.84 -0.32% 137.96 10:44:54 +2.1% -9.3% -19.4% +32.6% 140.66 1.54 -70% -19 + +
    111 РуссНфт ао RNFT 233.8 -0.21% 429.03 10:44:54 +6.4% -4.2% +76.7% +88.1% 68.68 0.75 -42% -6 + +
    112 МосБиржа MOEX 232.35 -0.15% 68.86 10:44:59 +0.9% +1.5% +22.9% +107.6% 529.17 5.80 -55% -19 + +
    113 Займер ао ZAYM 226.4 +0.44% 3.26 10:44:34 -2.3% -3.2% 22.63 0.25 -81% -50 + +
    114 ЕвроТранс EUTR 225.2 -0.33% 40.33 10:44:55 -2.4% -7.8% -16.3% 36.13 0.40 -66% -29 + +
    115 ТМК ао TRMK 222.76 -0.31% 29.82 10:44:50 -0.3% -6.8% +13.0% +109.6% 230.35 2.52 +6% +1 + +
    116 Мостотрест MSTT 219.25 -0.18% 3.92 10:41:07 +0.3% -1.7% +7.0% -6.5% 61.81 0.68 +103% +19 + +
    117 РСетиЛЭ-п LSNGP 217.1 +0.23% 5.88 10:44:11 +1.0% +8.0% +15.5% +24.2% 215.16 2.36 -35% -9 + +
    118 РДБанк ао RDRB 211 +0.24% 0.92 10:44:42 +1.7% +0.5% +22.7% +10.5% 4.56 0.05 +84% +8 + +
    119 ТНСэнВор-п VRSBP 197.8 +1.64% 0.26 10:42:06 -0.6% -6.0% +31.9% +95.1% 40.52 0.44 +131% +2 + +
    120 iQIWI QIWI 195.2 -0.2% 19.12 10:44:54 -1.7% +0.6% -65.8% -68.3% 12.25 0.13 -60% -20 + +
    121 М.видео MVID 194.6 +0.26% 55.56 10:44:57 +4.6% -6.4% +18.7% +0.2% 34.59 0.38 -49% -17 + +
    122 iММЦБ ао GEMA 188.3 +0.19% 0.34 10:43:14 -2.2% +15.9% -81.2% -78.9% 2.82 0.03 -72% -41 + +
    123 iСофтлайн SOFL 188.24 +0.44% 714.04 10:44:58 +2.9% +14.5% +30.4% 61.20 0.67 +841% +38 + +
    124 КАМАЗ KMAZ 185.6 +0.22% 10.19 10:44:33 +1.3% +0.5% -4.0% +6.7% 131.26 1.44 +47% +16 + +
    125 РОСИНТЕРао ROST 171.2 -0.47% 0.35 10:43:54 +0.5% +2.1% +17.7% +130.1% 2.79 0.03 -86% -61 + +
    126 ГАЗПРОМ ао GAZP 157.36 +0.25% 383.09 10:44:59 +2.0% -4.3% -1.5% -11.2% 3 720.29 40.77 +20% + +
    127 ГМКНорНик GMKN 153.16 +0.31% 277.76 10:44:52 -0.7% -3.6% -99.1% +4.0% 2 339.42 25.64 +3% -2 + +
    128 РН-ЗапСиб CHGZ 148.2 -1.85% 2.52 10:44:43 -3.0% -1.9% +9.1% +214.0% 3.98 0.04 +129% +24 + +
    129 Совкомфлот FLOT 136.33 +0.08% 50.22 10:44:48 +1.5% -0.6% -6.0% +125.7% 324.69 3.56 -37% -13 + +
    130 ИКРУСС-ИНВ RUSI 125.6 -0.08% 1.80 10:43:05 -0.4% -0.2% +14.2% +99.7% 13.63 0.15 +1445% +69 + +
    131 Росбанк ао ROSB 123 +0.49% 8.80 10:44:51 -3.6% -1.6% +20.8% +18.3% 191.13 2.09 +179% +36 + +
    132 ОргСинт ао KZOS 115.8 0% 1.03 10:42:03 -1.2% +6.9% +8.9% +13.2% 209.51 2.30 -82% -46 + +
    133 СПБ Биржа SPBE 112.4 +1.72% 55.72 10:44:59 +11.4% -1.8% +45.4% -27.6% 14.91 0.16 -17% -6 + +
    134 Ренессанс RENI 108.4 +0.37% 27.02 10:44:52 +0.9% +2.3% +14.6% +68.3% 60.51 0.66 +105% +22 + +
    135 iАРТГЕН ао ABIO 108.02 0% 4.79 10:44:56 -2.3% -5.7% +5.9% 10.00 0.11 +229% +34 + +
    136 ЛЭСК ао LPSB 104.7 +9.86% 55.50 10:44:15 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 +64% +9 + +
    137 НКНХ ао NKNC 104.05 -0.81% 1.77 10:43:29 +0.1% -4.1% +1.2% -12.0% 185.17 2.03 +207% +29 + +
    138 ETLN-гдр ETLN 97.8 -0.89% 17.63 10:44:57 -5.1% +3.4% +17.3% +38.3% 37.45 0.41 +163% +29 + +
    139 Ростел -ао RTKM 95.54 -0.73% 125.63 10:44:50 -1.5% -3.5% +39.8% +44.0% 331.50 3.63 +295% +33 + +
    140 ЯТЭК ао YAKG 95.35 -2.21% 2.97 10:43:41 +1.1% -3.2% +7.3% -20.4% 78.64 0.86 +580% +48 + +
    141 Ростел -ап RTKMP 84.15 -1.12% 76.40 10:44:54 -3.3% -5.9% +34.1% +28.0% 331.50 3.63 +389% +45 + +
    142 ДВМП ао FESH 82.28 -0.56% 22.28 10:44:57 -1.7% -11.4% +4.3% +71.5% 243.21 2.67 -32% -10 + +
    143 АЛРОСА ао ALRS 80.87 +1.47% 611.85 10:44:59 +4.0% +5.9% +16.1% +20.5% 597.30 6.55 +911% +38 + +
    144 НКНХ ап NKNCP 80.04 +0.05% 0.95 10:41:46 +0.3% -3.9% +8.1% -13.8% 185.17 2.03 -52% -23 + +
    145 ТНСэнМарЭл MISB 77.6 -1.4% 0.32 10:42:47 -5.6% -11.0% +19.2% +113.8% 10.29 0.11 -76% -48 + +
    146 Селигдар SELG 77.1 +0.12% 46.43 10:44:50 +3.8% -3.4% +21.0% +56.2% 79.38 0.87 -22% -8 + +
    147 Нижкамшина NKSH 75.3 +0.27% 0.18 10:44:57 -0.3% -7.4% +3.2% +128.6% 4.81 0.05 -8% -21 + +
    148 ТНСэМаЭл-п MISBP 74.1 -1.33% 0.42 10:38:46 -5.8% -8.5% +34.0% +37.0% 10.29 0.11 +574% +39 + +
    149 Сургнфгз-п SNGSP 71.98 -0.55% 1 612.12 10:44:59 +5.6% +5.5% +29.3% +98.6% 1 761.99 19.31 +264% +9 + +
    150 Яковлев-3 IRKT 70.6 +0.64% 8.82 10:44:52 -0.3% -0.9% +13.9% +16.3% 822.72 9.02 +29% +15 + +
    151 АшинскийМЗ AMEZ 68.68 +0.67% 4.25 10:43:35 +0.9% -1.9% +4.2% -13.8% 34.05 0.37 +33% +10 + +
    152 ММК MAGN 58.065 +0.2% 82.38 10:44:52 +5.4% +0.3% +11.3% +44.6% 647.11 7.09 -69% -21 + +
    153 КурганГКап KGKCP 56.8 0% 0.52 10:44:14 +1.4% +5.2% +31.5% +16.9% 7.48 0.08 +659% +43 + +
    154 Аэрофлот AFLT 56.07 -1.2% 884.53 10:44:58 +11.6% +11.8% +60.5% +44.1% 223.20 2.45 -24% -2 + +
    155 КурганГКао KGKC 54.4 +0.37% 0.06 10:40:36 -0.4% 0 -1.4% +7.5% 7.48 0.08 -58% -34 + +
    156 БСП ап BSPBP 53.65 +0.19% 0.45 10:32:08 +1.3% -9.8% +10.5% +91.6% 156.82 1.72 +356% +31 + +
    157 Левенгук LVHK 52.95 +2.92% 13.94 10:44:59 +12.5% +11.6% +40.1% +169.7% 2.99 0.03 +108% +25 + +
    158 ОВК ао UWGN 52.4 -0.57% 16.99 10:44:50 -2.7% -5.8% +27.5% -66.9% 152.27 1.67 -35% -9 + +
    159 iГЕНЕТИКО GECO 47.47 +1.28% 5.79 10:44:49 +0.8% -4.5% +8.4% +48.6% 3.93 0.04 +1% +4 + +
    160 РязЭнСб RZSB 46.4 +0.87% 0.42 10:44:03 -0.2% +12.3% +47.8% +19.2% 9.53 0.10 -86% -56 + +
    161 ДетскийМир DSKY 45.96 +0.22% 0.80 10:40:48 -0.5% -0.1% -19.2% -32.7% 33.99 0.37 +152% +12 + +
    162 РУСАЛ ао RUAL 44.305 -0.47% 403.85 10:44:59 +3.3% +8.8% +30.3% +7.8% 672.21 7.37 -50% -10 + +
    163 VEON VEON-RX 38.9 +0.13% 0.19 10:29:32 -1.4% -3.1% +8.1% -25.8% 67.87 0.74 -20% -26 + +
    164 Сургнфгз SNGS 33.89 +0.21% 650.27 10:44:58 -7.0% +3.2% +25.9% +35.3% 1 761.99 19.31 +107% +9 + +
    165 КалужскСК KLSB 32.04 +0.66% 1.45 10:39:31 +0.5% -1.4% +7.9% +65.4% 2.92 0.03 +92% +17 + +
    166 OKEY-гдр OKEY 31.86 +0.35% 1.71 10:44:29 +1.5% -8.1% +6.7% +2.0% 8.57 0.09 +141% +23 + +
    167 Химпром ап HIMCP 30.44 -0.91% 0.41 10:38:07 -3.8% -6.0% +3.5% +37.9% 6.99 0.08 +664% +40 + +
    168 Светофор SVET 29.15 +1.04% 2.83 10:44:58 +9.0% +3.4% +16.6% -7.2% 0.63 0.01 -89% -60 + +
    169 Система ао AFKS 28.76 -0.76% 706.19 10:44:59 +7.6% +21.5% +79.5% +84.4% 277.22 3.04 -29% -4 + +
    170 Белон ао BLNG 28.35 +0.18% 0.94 10:39:51 -2.0% +1.1% +0.3% +8.3% 32.65 0.36 -70% -35 + +
    171 ОргСинт ап KZOSP 27.9 +0.11% 1.04 10:42:15 +0.9% +3.0% +5.2% -3.1% 209.51 2.30 -96% -90 + +
    172 Славн-ЯНОС JNOS 26.95 +0.56% 0.15 10:40:13 -2.7% -5.3% -10.9% +17.7% 30.09 0.33 +69% +2 + +
    173 Россети СК MRKK 26.94 -0.22% 0.32 10:43:24 -0.5% -2.2% +10.8% +57.9% 56.31 0.62 -67% -40 + +
    174 РСетиЛЭ LSNG 22.91 -0.09% 1.41 10:44:13 -2.1% -1.4% +21.6% +50.5% 215.16 2.36 -5% -1 + +
    175 ГК РБК ао RBCM 21.32 -0.49% 66.61 10:44:40 -1.0% +16.5% +181.6% +439.5% 7.76 0.09 +32% +7 + +
    176 ЮТэйр ао UTAR 20.68 +4.44% 41.65 10:44:44 -1.0% +36.1% +66.6% +150.1% 163.21 1.79 +282% +35 + +
    177 ЕвроЭлтех EELT 20.02 +1.42% 4.18 10:44:47 +4.5% -2.5% +54.7% +61.7% 11.47 0.13 -75% -39 + +
    178 Совкомбанк SVCB 19.325 -2.5% 549.23 10:44:57 +0.7% +0.0% +41.1% 400.22 4.39 +72% +4 + +
    179 ВолгЭнСб VGSB 18.76 +0.21% 0.47 10:38:53 -3.4% -3.4% +29.0% +213.7% 6.96 0.08 +1148% +51 + +
    180 Красэсб ао KRSB 18.66 -0.64% 0.24 10:44:51 -6.0% -9.7% +13.1% +24.7% 14.24 0.16 -52% -38 + +
    181 Красэсб ап KRSBP 18.36 -1.29% 1.46 10:43:04 -7.2% -12.6% +11.7% +23.1% 14.24 0.16 +86% +17 + +
    182 Телеграф CNTL 17.9 +0.34% 0.48 10:40:04 +1.8% +3.9% +19.8% +14.7% 3.62 0.04 -54% -24 + +
    183 ЗаводДИОД DIOD 17.14 -1.95% 0.89 10:40:44 +4.5% +1.7% +5.2% +59.3% 1.57 0.02 -19% -11 + +
    184 Слав-ЯНОСп JNOSP 17 0% 0.10 10:02:01 +0.6% -2.3% +9.8% +24.1% 30.09 0.33 -93% -77 + +
    185 ЦМТ ао WTCM 16.48 +0.49% 0.03 10:28:18 -3.9% -12.5% +35.1% +63.2% 19.67 0.22 -69% -24 + +
    186 Арсагера ARSA 15.51 -0.39% 0.68 10:38:15 +0.2% +2.7% +40.9% +124.8% 1.90 0.02 +207% +16 + +
    187 ТКЗКК ап KRKOP 15.16 -0.26% 0.12 10:41:36 -2.7% -2.1% +5.4% -12.6% 1.08 0.01 +388% +18 + +
    188 БашИнСв ап BISVP 14.18 -0.14% 0.01 10:44:08 -2.1% -2.1% -5.3% +39.3% 0.51 0.01 -88% -33 + +
    189 Аптеки36и6 APTK 13.678 -0.22% 3.41 10:44:56 -1.9% -5.4% -3.8% +9.7% 104.25 1.14 -31% -9 + +
    190 НМТП ао NMTP 12.8 +0.95% 131.47 10:44:51 +1.7% +0.3% +10.5% +73.0% 247.49 2.71 +500% +44 + +
    191 ЗВЕЗДА ао ZVEZ 12.73 +0.55% 0.22 10:44:30 -0.4% -3.0% +29.0% +130.8% 7.03 0.08 -67% -45 + +
    192 ВолгЭнСб-п VGSBP 11.96 -0.33% 0.14 10:32:53 -3.9% -4.9% +16.3% +164.6% 6.96 0.08 -22% -26 + +
    193 Телеграф-п CNTLP 11.68 +0.52% 1.28 10:38:21 +0.5% 0 +9.2% -12.7% 3.62 0.04 +1219% +68 + +
    194 ЦМТ ап WTCMP 11.22 +0.36% 0.11 10:38:11 -1.2% -14.6% +19.6% +38.5% 19.67 0.22 -60% -41 + +
    195 МКБ ао CBOM 7.632 -1.01% 13.68 10:44:49 +3.9% -0.9% -4.9% +18.0% 255.34 2.80 -25% -8 + +
    196 Кристалл KLVZ 7.58 +0.05% 0.94 10:43:52 -1.9% -5.7% 6.98 0.08 -37% -17 + +
    197 ЧЗПСН ао PRFN 6.208 +0.45% 1.19 10:42:14 -1.0% -1.0% +5.4% +64.1% 5.20 0.06 +447% +37 + +
    198 МагадЭн ао MAGE 5.27 -0.38% 0.28 10:42:57 -1.1% -4.5% -0.4% -8.3% 3.00 0.03 -53% -37 + +
    199 ТНСэнРст RTSB 5.07 +2.11% 0.73 10:44:43 -0.2% -0.2% +40.6% +226.3% 43.46 0.48 +251% +21 + +
    200 Фармсинтез LIFE 4.99 -0.1% 1.92 10:44:50 +0.4% -3.2% -2.5% -34.5% 2.20 0.02 -60% -20 + +
    201 Сахэнер ао SLEN 4.91 -0.71% 0.34 10:37:28 -3.9% -0.8% -2.6% +23.5% 6.06 0.07 -17% -19 + +
    202 ИнтерРАОао IRAO 4.374 -0.43% 100.40 10:44:59 -0.5% +2.8% +10.8% +4.2% 457.06 5.01 +66% +10 + +
    203 СамарЭн-ап SAGOP 4.08 -0.24% 0.15 10:38:18 +0.6% -17.9% +36.0% +86.8% 16.20 0.18 -60% -37 + +
    204 СамарЭн-ао SAGO 3.985 -1.85% 1.25 10:38:33 -1.6% -16.4% +32.4% +82.0% 16.20 0.18 +694% +48 + +
    205 МагадЭн ап MAGEP 3.8 -1.55% 1.00 10:40:05 -3.6% -7.3% -8.4% -15.2% 3.00 0.03 +933% +58 + +
    206 Сегежа SGZH 3.685 -0.62% 95.46 10:44:51 -1.2% -3.2% -1.4% -34.8% 57.96 0.64 +81% +16 + +
    207 СтаврЭнСб STSB 3.44 -1.15% 0.63 10:44:49 +4.2% +2.4% +63.0% +146.1% 3.82 0.04 -41% -17 + +
    208 +МосЭнерго MSNG 3.435 +0.25% 2.10 10:42:33 +4.4% -2.7% +11.2% +16.5% 137.87 1.51 -93% -71 + +
    209 ДЭК ао DVEC 3.39 -0.06% 1.71 10:42:32 +0.4% -5.8% +6.0% +111.1% 58.56 0.64 -19% -4 + +
    210 СтаврЭнСбп STSBP 3.314 -2.41% 8.66 10:44:59 +5.3% +12.4% +36.0% +118.4% 3.82 0.04 +380% +48 + +
    211 АстрЭнСб ASSB 2.98 +0.85% 0.61 10:44:35 -1.3% +11.4% +13.1% +145.9% 2.31 0.03 -31% -16 + +
    212 МГКЛ MGKL 2.826 -0.6% 24.74 10:44:59 -0.5% -6.6% +19.5% 2.81 0.03 +1448% +75 + +
    213 ТНСэнРст-п RTSBP 2.412 -0.9% 0.30 10:43:36 -2.7% -7.1% +79.7% +103.4% 43.46 0.48 +1025% +36 + +
    214 СТГ CARM 2.3815 -1.06% 3.65 10:44:45 -0.9% -9.4% +5.2% 5.23 0.06 +20% +7 + +
    215 ТамбЭнСб TASB 2.326 +3.1% 3.76 10:41:55 -2.7% -8.6% +35.5% +146.3% 3.79 0.04 +7554% +112 + +
    216 Юнипро ао UPRO 2.165 +0.56% 31.43 10:44:56 -1.9% -2.4% +8.3% +13.4% 136.63 1.50 -15% -6 + +
    217 РСетиМР ао MSRS 1.416 +0.46% 8.63 10:44:58 -3.7% +2.4% +11.1% +32.8% 68.34 0.75 -48% -12 + +
    218 КамчатЭ ап KCHEP 1.37 -1.44% 0.08 10:41:16 -1.8% -7.4% +12.3% +199.8% 41.93 0.46 -27% -26 + +
    219 ТамбЭнСб-п TASBP 1.29 +1.57% 0.78 10:39:55 +0.9% -4.9% +37.2% +104.0% 3.79 0.04 +460% +31 + +
    220 Русолово ROLO 1.2188 -1.58% 55.31 10:44:58 +1.4% -2.7% -0.8% +61.2% 36.52 0.40 -73% -30 + +
    221 iАвиастКао UNAC 1.129 -0.09% 26.62 10:44:48 -5.9% -20.0% -13.3% +59.5% 603.55 6.61 +157% +29 + +
    222 Таттел. ао TTLK 1.0925 +0.23% 4.87 10:44:33 -0.4% -2.5% +10.2% +47.3% 22.74 0.25 -25% -3 + +
    223 ТРК ао TORS 1.052 0% 0.92 10:43:30 +6.9% +15.6% +58.4% +86.2% 4.31 0.05 +723% +45 + +
    224 ЮГК UGLD 1.0062 +0.51% 116.27 10:44:56 +4.9% -7.4% +57.5% 214.08 2.35 -59% -16 + +
    225 МордЭнСб MRSB 0.937 0% 0.08 10:33:59 +1.0% +1.8% +19.7% +73.8% 1.26 0.01 +127% +4 + +
    226 РсетСиб ао MRKS 0.8065 +0.75% 0.83 10:38:59 -0.6% -2.8% +16.1% +119.5% 76.23 0.84 +80% +4 + +
    227 Якутскэнрг YKEN 0.77 +1.32% 0.27 10:43:37 +1.9% -3.8% +26.4% +111.0% 8.61 0.09 -49% -36 + +
    228 РусГидро HYDR 0.7311 -0.1% 5.58 10:44:51 +0.7% -0.9% +2.7% -11.9% 325.41 3.57 -59% -22 + +
    229 КамчатЭ ао KCHE 0.71 -0.7% 0.09 10:18:34 -1.3% -8.7% +17.2% +202.8% 41.93 0.46 +489% +11 + +
    230 Россети Ур MRKU 0.6712 -1.58% 42.39 10:44:56 -2.1% +46.8% +82.9% +172.4% 58.89 0.65 +124% +17 + +
    231 СаратЭн-ао SARE 0.653 -0.91% 0.52 10:25:31 -1.1% -0.3% +26.1% +230.5% 3.76 0.04 -93% -81 + +
    232 ЭЛ5Энер ао ELFV 0.6254 +0.16% 3.63 10:43:38 -0.6% -2.3% -6.0% +7.7% 22.11 0.24 +11% +1 + +
    233 РоссЦентр MRKC 0.6066 -2.57% 33.52 10:44:53 -2.3% -0.8% +7.9% +69.3% 25.57 0.28 +166% +28 + +
    234 Якутскэн-п YKENP 0.576 +0.17% 0.02 10:40:53 -0.2% -6.2% -5.6% +59.1% 8.61 0.09 -79% -34 + +
    235 ОГК-2 ао OGKB 0.5682 -0.21% 1.49 10:44:46 +1.3% -1.0% +3.6% -27.0% 62.76 0.69 -37% -9 + +
    236 ТРК ап TORSP 0.518 -1.71% 0.58 10:44:40 +2.8% +2.8% +18.9% +44.5% 4.31 0.05 +53% +1 + +
    237 СаратЭн-ап SAREP 0.395 -2.11% 0.53 10:39:32 +1.2% +8.2% +40.8% +133.2% 3.76 0.04 -90% -65 + +
    238 РСетиЦП ао MRKP 0.3594 -0.55% 14.79 10:44:59 -2.5% -1.8% +15.6% +66.4% 40.51 0.44 +42% +13 + +
    239 РГС СК ао RGSS 0.3148 +0.25% 0.04 10:43:56 -0.6% +1.8% +16.4% +46.3% 154.19 1.69 -60% -21 + +
    240 УралСиб ао USBN 0.2701 -0.81% 3.89 10:43:03 -1.8% +35.6% +82.1% +133.0% 96.88 1.06 -77% -41 + +
    241 Россети FEES 0.12498 0% 34.41 10:44:51 -2.4% +1.5% +13.9% +18.2% 264.65 2.90 -62% -23 + +
    242 РСетиСЗ ао MRKZ 0.09685 -1.73% 6.81 10:44:47 -5.9% -4.7% +7.7% +162.1% 9.26 0.10 +100% +23 + +
    243 РоссЮг ао MRKY 0.09525 -0.57% 1.12 10:39:17 -3.2% -1.8% +45.4% +98.0% 14.44 0.16 -61% -24 + +
    244 РсетВол ао MRKV 0.0717 -1.51% 6.87 10:44:36 -2.0% +5.2% +30.4% +86.5% 13.28 0.15 +411% +51 + +
    245 КузнецкийБ KUZB 0.05985 -0.42% 0.42 10:44:04 -0.4% -4.9% +26.3% +45.8% 1.34 0.01 +85% +1 + +
    246 ВТБ ао VTBR 0.023205 0% 177.42 10:44:57 +0.7% -2.0% +2.0% +4.4% 1 144.61 12.54 +19% +3 + +
    247 ТГК-2 ап TGKBP 0.01932 -1.38% 2.60 10:44:06 -3.4% -7.3% +52.6% +44.9% 19.63 0.22 +63% +14 + +
    248 ТГК-14 TGKN 0.01611 -0.25% 7.08 10:43:58 -2.7% -7.0% +40.2% +79.2% 21.92 0.24 +69% +22 + +
    249 ТГК-2 TGKB 0.01323 -0.19% 2.07 10:44:37 -0.6% -3.0% +36.0% +142.8% 19.63 0.22 -40% -14 + +
    250 ТГК-1 TGKA 0.009692 -0.19% 4.13 10:44:25 -1.3% -2.9% +10.4% -4.9% 37.29 0.41 -23% -6 + +
    251 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:07 592.30 6.49 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    255 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.90 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.98 + +
    257 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +