№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ГАЗПРОМ ао | GAZP | 157.26 | +0.01% | 596.27 | 21:29:58 | 3 723.84 | 40.96 | + | + | |||||
2 | Сбербанк | SBER | 322.45 | +0.08% | 531.81 | 21:29:52 | 7 284.69 | 80.12 | + | + | |||||
3 | ЛУКОЙЛ | LKOH | 7718.5 | +0.36% | 464.21 | 21:29:59 | 5 340.96 | 58.74 | + | + | |||||
4 | РУСАЛ ао | RUAL | 43.375 | -0.14% | 377.27 | 21:29:57 | 657.71 | 7.23 | + | + | |||||
5 | Ростел -ао | RTKM | 101.75 | -0.44% | 326.30 | 21:29:54 | 351.63 | 3.87 | + | + | |||||
6 | Роснефть | ROSN | 594 | +0.24% | 317.16 | 21:29:58 | 6 297.44 | 69.26 | + | + | |||||
7 | ТКСХолд ао | TCSG | 3090 | -0.15% | 299.64 | 21:29:56 | 615.65 | 6.77 | + | + | |||||
8 | РуссНфт ао | RNFT | 238.5 | -0.42% | 290.26 | 21:29:47 | 70.27 | 0.77 | + | + | |||||
9 | МосБиржа | MOEX | 236.84 | -0.65% | 230.94 | 21:29:43 | 539.39 | 5.93 | + | + | |||||
10 | Сургнфгз-п | SNGSP | 72.375 | +0.15% | 169.99 | 21:29:59 | 1 773.80 | 19.51 | + | + | |||||
11 | Yandex clA | YNDX | 4377 | -0.49% | 157.73 | 21:29:58 | 1 428.07 | 15.71 | + | + | |||||
12 | Транснф ап | TRNFP | 1677 | -0.30% | 147.91 | 21:29:48 | 260.52 | 2.87 | + | + | |||||
13 | Система ао | AFKS | 29.097 | -0.26% | 144.32 | 21:29:48 | 280.48 | 3.08 | + | + | |||||
14 | ГМКНорНик | GMKN | 153.08 | +0.12% | 125.08 | 21:29:54 | 2 339.73 | 25.73 | + | + | |||||
15 | БСП ао | BSPB | 343.56 | +0.46% | 124.98 | 21:29:55 | 159.16 | 1.75 | + | + | |||||
16 | НЛМК ао | NLMK | 252.1 | -0.16% | 124.11 | 21:29:42 | 1 510.17 | 16.61 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | ПИК ао | PIKK | 825.8 | +1.55% | 119.76 | 21:29:43 | 546.10 | 6.01 | + | + | |||||
18 | ВТБ ао | VTBR | 0.02329 | -0.06% | 113.03 | 21:29:52 | 624.66 | 6.87 | + | + | |||||
19 | ТМК ао | TRMK | 220.74 | +0.29% | 106.13 | 21:29:44 | 227.77 | 2.51 | + | + | |||||
20 | АЛРОСА ао | ALRS | 80.43 | +0.54% | 101.18 | 21:29:57 | 592.14 | 6.51 | + | + | |||||
21 | Аэрофлот | AFLT | 55.93 | -0.12% | 96.81 | 21:29:49 | 222.56 | 2.45 | + | + | |||||
22 | ММК | MAGN | 58.295 | -0.43% | 95.18 | 21:29:54 | 650.74 | 7.16 | + | + | |||||
23 | Магнит ао | MGNT | 8351 | +0.10% | 90.98 | 21:29:24 | 851.27 | 9.36 | + | + | |||||
24 | Совкомбанк | SVCB | 19.2 | -0.36% | 88.47 | 21:29:56 | 397.63 | 4.37 | + | + | |||||
25 | СПБ Биржа | SPBE | 115 | +1.77% | 85.86 | 21:29:20 | 15.28 | 0.17 | + | + | |||||
26 | ЭН+ГРУП ао | ENPG | 477.6 | -1.05% | 69.86 | 21:29:41 | 304.86 | 3.35 | + | + | |||||
27 | OZON-адр | OZON | 4508 | +0.22% | 66.12 | 21:29:42 | + | + | |||||||
28 | iСофтлайн | SOFL | 186.2 | +0.45% | 64.03 | 21:29:57 | 60.35 | 0.66 | + | + | |||||
29 | МТС-ао | MTSS | 312.8 | -0.22% | 63.21 | 21:29:53 | 624.89 | 6.87 | + | + | |||||
30 | СОЛЛЕРС | SVAV | 1061 | -0.70% | 62.52 | 21:29:58 | 33.47 | 0.37 | + | + | |||||
31 | НМТП ао | NMTP | 12.92 | +0.82% | 61.62 | 21:29:54 | 248.45 | 2.73 | + | + | |||||
32 | Татнфт 3ао | TATN | 748.7 | +0.08% | 60.79 | 21:29:57 | 1 740.79 | 19.15 | + | + | |||||
33 | ИнтерРАОао | IRAO | 4.3755 | +0.36% | 55.15 | 21:29:57 | 456.85 | 5.02 | + | + | |||||
34 | Новатэк ао | NVTK | 1224.4 | +0.03% | 53.52 | 21:29:57 | 3 720.08 | 40.91 | + | + | |||||
35 | СевСт-ао | CHMF | 1971 | -0.06% | 52.14 | 21:29:45 | 1 650.98 | 18.16 | + | + | |||||
36 | Сургнфгз | SNGS | 34.05 | +0.35% | 51.24 | 21:28:42 | 1 773.80 | 19.51 | + | + | |||||
37 | ГТМ ао | GTRK | 439.9 | -0.54% | 49.85 | 21:29:54 | 25.68 | 0.28 | + | + | |||||
38 | Полюс | PLZL | 14176 | -0.24% | 47.30 | 21:29:10 | 1 928.51 | 21.21 | + | + | |||||
39 | Ростел -ап | RTKMP | 88.85 | -0.84% | 45.18 | 21:29:46 | 351.63 | 3.87 | + | + | |||||
40 | Юнипро ао | UPRO | 2.168 | +1.12% | 43.82 | 21:29:07 | 136.63 | 1.50 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Сбербанк-п | SBERP | 322.42 | +0.22% | 43.64 | 21:29:51 | 7 284.69 | 80.12 | + | + | |||||
42 | Самолет ао | SMLT | 3515 | -0.13% | 42.23 | 21:29:59 | 216.24 | 2.38 | + | + | |||||
43 | Сегежа | SGZH | 3.721 | +0.46% | 34.56 | 21:29:52 | 58.37 | 0.64 | + | + | |||||
44 | НоваБев ао | BELU | 5825 | -0.17% | 34.42 | 21:28:38 | 92.10 | 1.01 | + | + | |||||
45 | МКПАО "ВК" | VKCO | 611.8 | +0.07% | 34.41 | 21:29:38 | 139.41 | 1.53 | + | + | |||||
46 | iАвиастКао | UNAC | 1.1175 | +0.22% | 33.15 | 21:28:25 | 596.36 | 6.56 | + | + | |||||
47 | М.видео | MVID | 193.4 | +0.05% | 32.24 | 21:28:58 | 34.79 | 0.38 | + | + | |||||
48 | iПозитив | POSI | 3073.6 | +0.41% | 31.71 | 21:29:10 | 202.86 | 2.23 | + | + | |||||
49 | Башнефт ап | BANEP | 2383 | +0.51% | 31.54 | 21:29:53 | 569.46 | 6.26 | + | + | |||||
50 | Мечел ао | MTLR | 249.83 | +0.22% | 30.76 | 21:29:53 | 140.78 | 1.55 | + | + | |||||
51 | Газпрнефть | SIBN | 764.4 | -0.17% | 25.14 | 21:29:15 | 3 627.09 | 39.89 | + | + | |||||
52 | ДВМП ао | FESH | 82.5 | +0.84% | 24.88 | 21:29:37 | 242.59 | 2.67 | + | + | |||||
53 | Астра ао | ASTR | 640.9 | +0.36% | 24.28 | 21:29:44 | 134.57 | 1.48 | + | + | |||||
54 | Совкомфлот | FLOT | 136.48 | +0.22% | 23.45 | 21:29:50 | 324.19 | 3.57 | + | + | |||||
55 | iВУШХолднг | WUSH | 313.24 | +0.01% | 20.73 | 21:28:56 | 34.89 | 0.38 | + | + | |||||
56 | Россети | FEES | 0.12488 | +0.22% | 19.80 | 21:29:47 | 264.01 | 2.90 | + | + | |||||
57 | Татнфт 3ап | TATNP | 745.9 | +0.08% | 18.86 | 21:29:51 | 1 740.79 | 19.15 | + | + | |||||
58 | AGRO-гдр | AGRO | 1504.6 | -0.13% | 17.03 | 21:29:25 | + | + | |||||||
59 | Мечел ап | MTLRP | 265 | +0.36% | 14.84 | 21:29:46 | 140.78 | 1.55 | + | + | |||||
60 | GLTR-гдр | GLTR | 801.05 | +0.48% | 11.50 | 21:29:46 | + | + | |||||||
61 | Распадская | RASP | 402.55 | -0.11% | 11.32 | 21:26:51 | 267.72 | 2.94 | + | + | |||||
62 | ФосАгро ао | PHOR | 6543 | +0.23% | 10.50 | 21:28:26 | 847.97 | 9.33 | + | + | |||||
63 | Polymetal | POLY | 315.8 | -0.13% | 9.09 | 21:29:53 | 162.77 | 1.79 | + | + | |||||
64 | МКБ ао | CBOM | 7.623 | -0.33% | 9.01 | 21:29:42 | 254.10 | 2.79 | + | + | |||||
65 | Селигдар | SELG | 75.98 | +0.16% | 8.63 | 21:29:29 | 78.26 | 0.86 | + | + | |||||
66 | РусГидро | HYDR | 0.7348 | +0.27% | 7.93 | 21:29:35 | 326.92 | 3.60 | + | + | |||||
67 | КАМАЗ | KMAZ | 183.3 | +0.44% | 7.38 | 21:26:20 | 129.64 | 1.43 | + | + | |||||
68 | ОВК ао | UWGN | 51.85 | +0.10% | 6.48 | 21:29:57 | 150.82 | 1.66 | + | + | |||||
69 | Башнефт ао | BANE | 3369 | +0.12% | 6.25 | 21:23:33 | 569.46 | 6.26 | + | + | |||||
70 | iQIWI | QIWI | 192.8 | +0.21% | 4.73 | 21:27:42 | + | + | |||||||
71 | Яковлев-3 | IRKT | 70.2 | +0.14% | 4.61 | 21:28:40 | 821.56 | 9.04 | + | + | |||||
72 | СТГ | CARM | 2.373 | -0.15% | 4.61 | 21:28:23 | 5.24 | 0.06 | + | + | |||||
73 | ТГК-1 | TGKA | 0.00967 | -0.10% | 4.54 | 21:29:49 | 37.33 | 0.41 | + | + | |||||
74 | ИНАРКТИКА | AQUA | 898 | -0.22% | 4.37 | 21:29:48 | 79.00 | 0.87 | + | + | |||||
75 | FIXP-гдр | FIXP | 302.4 | +0.13% | 2.93 | 21:29:57 | + | + | |||||||
76 | ОГК-2 ао | OGKB | 0.5697 | +0.04% | 2.81 | 21:22:08 | 63.00 | 0.69 | + | + | |||||
77 | ЭЛ5Энер ао | ELFV | 0.6258 | +0.19% | 2.58 | 21:26:21 | 22.25 | 0.24 | + | + | |||||
78 | +МосЭнерго | MSNG | 3.4555 | -0.19% | 2.07 | 21:27:51 | 137.27 | 1.51 | + | + | |||||
79 | МГКЛ | MGKL | 2.74 | +0.37% | 1.72 | 21:28:48 | 2.73 | 0.03 | + | + | |||||
80 | iАРТГЕН ао | ABIO | 107.7 | +0.41% | 0.90 | 21:29:02 | 9.97 | 0.11 | + | + | |||||
81 | ВСМПО-АВСМ | VSMO | 39280 | 0.00% | 0.79 | 21:08:02 | 452.88 | 4.98 | + | + | |||||
82 | FIVE-гдр | FIVE | 19:21:32 | + | + |