№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | FIVE-гдр | FIVE | 19:14:46 | + | + | ||||||||||
2 | МГКЛ | MGKL | 2.5365 | +0.26% | 2.84 | 23:42:26 | 3.24 | 0.04 | + | + | |||||
3 | СТГ | CARM | 2.015 | -3.50% | 6.93 | 23:43:51 | 4.46 | 0.05 | + | + | |||||
4 | iАРТГЕН ао | ABIO | 88.3 | -0.05% | 8.17 | 23:44:20 | 8.19 | 0.09 | + | + | |||||
5 | ТГК-1 | TGKA | 0.00797 | -2.45% | 19.47 | 23:44:46 | 30.65 | 0.34 | + | + | |||||
6 | ВСМПО-АВСМ | VSMO | 34960 | -2.78% | 20.76 | 23:44:29 | 403.30 | 4.47 | + | + | |||||
7 | +МосЭнерго | MSNG | 3.0625 | -0.76% | 25.03 | 23:44:37 | 121.24 | 1.34 | + | + | |||||
8 | МКБ ао | CBOM | 7.025 | -1.17% | 26.19 | 23:44:53 | 235.24 | 2.61 | + | + | |||||
9 | FIXP-гдр | FIXP | 264.9 | +0.88% | 26.51 | 23:44:51 | + | + | |||||||
10 | ЭЛ5Энер ао | ELFV | 0.5618 | +1.01% | 30.28 | 23:42:45 | 19.80 | 0.22 | + | + | |||||
11 | ОГК-2 ао | OGKB | 0.4776 | +0.95% | 41.48 | 23:44:52 | 52.80 | 0.59 | + | + | |||||
12 | М.видео | MVID | 166.9 | +0.06% | 42.01 | 23:44:54 | 30.00 | 0.33 | + | + | |||||
13 | ЭН+ГРУП ао | ENPG | 433.1 | -1.01% | 50.56 | 23:44:55 | 277.04 | 3.07 | + | + | |||||
14 | iАвиастКао | UNAC | 0.7835 | -1.57% | 51.34 | 23:44:55 | 416.76 | 4.62 | + | + | |||||
15 | Распадская | RASP | 388.35 | +0.65% | 63.99 | 23:44:39 | 258.77 | 2.87 | + | + | |||||
16 | РусГидро | HYDR | 0.6328 | -0.99% | 64.36 | 23:44:54 | 280.98 | 3.12 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | ИНАРКТИКА | AQUA | 825 | +0.55% | 69.52 | 23:44:45 | 72.67 | 0.81 | + | + | |||||
18 | Ростел -ап | RTKMP | 77.5 | -0.32% | 74.94 | 23:44:58 | 317.26 | 3.52 | + | + | |||||
19 | Яковлев-3 | IRKT | 51.5 | -1.62% | 77.49 | 23:44:47 | 610.03 | 6.76 | + | + | |||||
20 | Селигдар | SELG | 65.48 | +0.49% | 78.14 | 23:44:54 | 67.50 | 0.75 | + | + | |||||
21 | Polymetal | POLY | 246.3 | -2.53% | 80.00 | 23:44:33 | 127.22 | 1.41 | + | + | |||||
22 | СПБ Биржа | SPBE | 108.9 | -3.71% | 80.11 | 23:44:51 | 14.49 | 0.16 | + | + | |||||
23 | КАМАЗ | KMAZ | 148.1 | -1.66% | 84.55 | 23:44:32 | 104.67 | 1.16 | + | + | |||||
24 | AGRO-гдр | AGRO | 1382.6 | -0.70% | 97.40 | 23:44:50 | + | + | |||||||
25 | НоваБев ао | BELU | 5596 | -1.39% | 100.63 | 23:44:53 | 88.40 | 0.98 | + | + | |||||
26 | ФосАгро ао | PHOR | 5925 | -0.49% | 102.00 | 23:44:50 | 768.45 | 8.52 | + | + | |||||
27 | Ростел -ао | RTKM | 91.68 | -1.42% | 115.23 | 23:44:48 | 317.26 | 3.52 | + | + | |||||
28 | iQIWI | QIWI | 168 | -0.71% | 116.29 | 23:44:51 | + | + | |||||||
29 | Юнипро ао | UPRO | 1.914 | -0.83% | 127.00 | 23:44:54 | 120.74 | 1.34 | + | + | |||||
30 | ТМК ао | TRMK | 183.5 | -0.27% | 129.90 | 23:44:42 | 189.97 | 2.11 | + | + | |||||
31 | Мечел ап | MTLRP | 218.15 | -0.46% | 135.59 | 23:44:46 | 120.40 | 1.33 | + | + | |||||
32 | Татнфт 3ап | TATNP | 681.2 | -1.28% | 139.21 | 23:44:56 | 1 600.45 | 17.75 | + | + | |||||
33 | Россети | FEES | 0.10128 | -1.07% | 141.46 | 23:44:15 | 213.67 | 2.37 | + | + | |||||
34 | iПозитив | POSI | 2820.2 | -1.38% | 143.06 | 23:44:35 | 186.28 | 2.07 | + | + | |||||
35 | GLTR-гдр | GLTR | 706.2 | -4.38% | 150.89 | 23:44:57 | + | + | |||||||
36 | СОЛЛЕРС | SVAV | 903.5 | +1.52% | 159.74 | 23:44:29 | 28.53 | 0.32 | + | + | |||||
37 | Астра ао | ASTR | 573.5 | -0.68% | 160.05 | 23:44:52 | 120.36 | 1.33 | + | + | |||||
38 | ОВК ао | UWGN | 41.25 | +4.30% | 162.57 | 23:44:58 | 118.56 | 1.31 | + | + | |||||
39 | ПИК ао | PIKK | 845 | +0.26% | 164.38 | 23:44:46 | 553.50 | 6.14 | + | + | |||||
40 | ДВМП ао | FESH | 68.28 | +0.26% | 165.72 | 23:44:55 | 200.80 | 2.23 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | ГТМ ао | GTRK | 371.6 | -1.28% | 169.94 | 23:44:53 | 21.73 | 0.24 | + | + | |||||
42 | Башнефт ао | BANE | 3141.5 | +1.90% | 207.13 | 23:44:51 | 518.00 | 5.74 | + | + | |||||
43 | iСофтлайн | SOFL | 164.2 | -2.20% | 218.56 | 23:44:23 | 53.14 | 0.59 | + | + | |||||
44 | НМТП ао | NMTP | 9.735 | -0.51% | 226.48 | 23:44:48 | 187.30 | 2.08 | + | + | |||||
45 | Совкомбанк | SVCB | 16.955 | -1.99% | 238.67 | 23:44:49 | 353.04 | 3.91 | + | + | |||||
46 | iВУШХолднг | WUSH | 272.78 | -2.58% | 238.68 | 23:44:46 | 30.27 | 0.34 | + | + | |||||
47 | БСП ао | BSPB | 340.91 | -1.13% | 254.09 | 23:44:40 | 155.97 | 1.73 | + | + | |||||
48 | Газпрнефть | SIBN | 675.8 | -1.62% | 307.49 | 23:44:56 | 3 205.83 | 35.54 | + | + | |||||
49 | Сегежа | SGZH | 2.796 | -3.02% | 341.65 | 23:44:54 | 43.79 | 0.49 | + | + | |||||
50 | ММК | MAGN | 55.315 | -1.77% | 349.32 | 23:44:51 | 619.67 | 6.87 | + | + | |||||
51 | Yandex clA | YNDX | 3998.6 | -0.04% | 355.96 | 23:44:51 | 1 304.32 | 14.46 | + | + | |||||
52 | Совкомфлот | FLOT | 123.99 | -0.93% | 370.05 | 23:44:55 | 294.48 | 3.27 | + | + | |||||
53 | Мечел ао | MTLR | 215.69 | -0.47% | 378.55 | 23:44:55 | 120.40 | 1.33 | + | + | |||||
54 | Самолет ао | SMLT | 3109.5 | -0.88% | 417.55 | 23:44:52 | 191.88 | 2.13 | + | + | |||||
55 | Аэрофлот | AFLT | 55.28 | +1.06% | 471.04 | 23:44:54 | 219.58 | 2.43 | + | + | |||||
56 | Новатэк ао | NVTK | 1083.6 | +0.17% | 471.80 | 23:44:57 | 3 291.36 | 36.49 | + | + | |||||
57 | РуссНфт ао | RNFT | 198.7 | +0.61% | 483.52 | 23:44:57 | 58.47 | 0.65 | + | + | |||||
58 | РУСАЛ ао | RUAL | 42.63 | -2.00% | 506.39 | 23:44:26 | 652.01 | 7.23 | + | + | |||||
59 | Татнфт 3ао | TATN | 688.4 | -1.42% | 516.56 | 23:44:56 | 1 600.45 | 17.75 | + | + | |||||
60 | МТС-ао | MTSS | 283.25 | -2.78% | 556.06 | 23:44:55 | 565.44 | 6.27 | + | + | |||||
61 | МосБиржа | MOEX | 238.45 | -0.62% | 638.05 | 23:44:54 | 545.56 | 6.05 | + | + | |||||
62 | МКПАО "ВК" | VKCO | 555.6 | -2.08% | 659.54 | 23:44:58 | 126.56 | 1.40 | + | + | |||||
63 | Сбербанк-п | SBERP | 312.76 | -0.62% | 661.46 | 23:44:56 | 7 072.08 | 78.41 | + | + | |||||
64 | АЛРОСА ао | ALRS | 75.15 | -0.48% | 667.95 | 23:44:40 | 552.23 | 6.12 | + | + | |||||
65 | Система ао | AFKS | 24.476 | +1.56% | 705.26 | 23:44:57 | 236.79 | 2.63 | + | + | |||||
66 | ИнтерРАОао | IRAO | 4.0885 | +1.21% | 712.62 | 23:44:56 | 423.81 | 4.70 | + | + | |||||
67 | Полюс | PLZL | 12248.5 | -0.66% | 758.57 | 23:44:42 | 1 670.93 | 18.53 | + | + | |||||
68 | Сургнфгз | SNGS | 28.52 | -1.47% | 802.76 | 23:44:53 | 1 548.29 | 17.17 | + | + | |||||
69 | OZON-адр | OZON | 4166 | +0.26% | 935.26 | 23:44:55 | + | + | |||||||
70 | Роснефть | ROSN | 556.2 | -1.49% | 964.71 | 23:44:57 | 5 899.48 | 65.41 | + | + | |||||
71 | ГМКНорНик | GMKN | 139.72 | -4.42% | 1 073.10 | 23:44:56 | 2 139.78 | 23.72 | + | + | |||||
72 | СевСт-ао | CHMF | 1777 | -1.28% | 1 366.49 | 23:44:56 | 1 489.46 | 16.51 | + | + | |||||
73 | ТКСХолд ао | TCSG | 2812 | -0.78% | 1 399.73 | 23:44:57 | 560.05 | 6.21 | + | + | |||||
74 | Башнефт ап | BANEP | 1933 | -3.28% | 1 435.91 | 23:44:55 | 518.00 | 5.74 | + | + | |||||
75 | Транснф ап | TRNFP | 1589 | -2.60% | 1 580.93 | 23:44:56 | 247.07 | 2.74 | + | + | |||||
76 | ВТБ ао | VTBR | 0.01977 | -0.68% | 1 798.71 | 23:44:50 | 530.68 | 5.88 | + | + | |||||
77 | НЛМК ао | NLMK | 195.52 | -0.30% | 1 849.56 | 23:44:54 | 1 174.43 | 13.02 | + | + | |||||
78 | Сургнфгз-п | SNGSP | 67.905 | -1.30% | 1 958.31 | 23:44:50 | 1 548.29 | 17.17 | + | + | |||||
79 | ГАЗПРОМ ао | GAZP | 126.04 | -0.21% | 2 376.17 | 23:44:57 | 2 993.75 | 33.19 | + | + | |||||
80 | ЛУКОЙЛ | LKOH | 7341 | -0.92% | 3 192.46 | 23:44:53 | 5 096.37 | 56.51 | + | + | |||||
81 | Магнит ао | MGNT | 7072 | -5.94% | 5 861.46 | 23:44:51 | 720.72 | 7.99 | + | + | |||||
82 | Сбербанк | SBER | 313.04 | -0.46% | 6 712.12 | 23:44:54 | 7 072.08 | 78.41 | + | + |