№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВСМПО-АВСМ | VSMO | 35100 | -0.11% | 3.45 | 23:44:44 | 404.92 | 4.56 | + | + | |||||
2 | Полюс | PLZL | 12476 | -0.46% | 304.70 | 23:44:22 | 1 695.42 | 19.10 | + | + | |||||
3 | ЛУКОЙЛ | LKOH | 7407 | -1.04% | 838.50 | 23:44:50 | 5 135.87 | 57.87 | + | + | |||||
4 | Магнит ао | MGNT | 6631 | -0.70% | 309.78 | 23:44:43 | 676.28 | 7.62 | + | + | |||||
5 | ФосАгро ао | PHOR | 5840 | -0.24% | 31.86 | 23:44:43 | 755.76 | 8.52 | + | + | |||||
6 | НоваБев ао | BELU | 5668 | +0.41% | 46.97 | 23:43:51 | 89.62 | 1.01 | + | + | |||||
7 | OZON-адр | OZON | 4394 | -0.80% | 475.05 | 23:44:53 | + | + | |||||||
8 | Yandex clA | YNDX | 4156.2 | -0.98% | 112.53 | 23:44:54 | 1 357.32 | 15.29 | + | + | |||||
9 | Самолет ао | SMLT | 3173.5 | -0.58% | 186.25 | 23:44:44 | 195.21 | 2.20 | + | + | |||||
10 | Башнефт ао | BANE | 3148.5 | -0.17% | 21.31 | 23:42:59 | 526.72 | 5.94 | + | + | |||||
11 | iПозитив | POSI | 2968 | -1.32% | 62.71 | 23:44:45 | 196.31 | 2.21 | + | + | |||||
12 | ТКСХолд ао | TCSG | 2916 | -0.72% | 492.51 | 23:44:57 | 581.77 | 6.56 | + | + | |||||
13 | Башнефт ап | BANEP | 2048 | -1.21% | 193.07 | 23:44:47 | 526.72 | 5.94 | + | + | |||||
14 | СевСт-ао | CHMF | 1833.2 | -0.77% | 241.70 | 23:44:35 | 1 536.21 | 17.31 | + | + | |||||
15 | Транснф ап | TRNFP | 1600 | -1.11% | 292.62 | 23:44:58 | 249.09 | 2.81 | + | + | |||||
16 | AGRO-гдр | AGRO | 1463.4 | -0.52% | 37.11 | 23:44:49 | + | + | |||||||
Какие акции стоит купить? | |||||||||||||||
17 | Новатэк ао | NVTK | 1057 | -0.66% | 147.76 | 23:44:57 | 3 211.80 | 36.19 | + | + | |||||
18 | СОЛЛЕРС | SVAV | 940.5 | -2.64% | 44.97 | 23:44:54 | 29.58 | 0.33 | + | + | |||||
19 | ИНАРКТИКА | AQUA | 859 | -0.46% | 7.00 | 23:44:40 | 75.79 | 0.85 | + | + | |||||
20 | ПИК ао | PIKK | 833 | -0.48% | 19.00 | 23:44:15 | 548.61 | 6.18 | + | + | |||||
21 | GLTR-гдр | GLTR | 718.05 | -0.61% | 24.44 | 23:44:45 | + | + | |||||||
22 | Татнфт 3ао | TATN | 691.2 | -0.68% | 103.72 | 23:44:37 | 1 607.10 | 18.11 | + | + | |||||
23 | Газпрнефть | SIBN | 687 | -1.18% | 302.70 | 23:44:46 | 3 275.76 | 36.91 | + | + | |||||
24 | Татнфт 3ап | TATNP | 680.9 | -0.92% | 56.91 | 23:44:42 | 1 607.10 | 18.11 | + | + | |||||
25 | Астра ао | ASTR | 592.2 | -1.89% | 71.81 | 23:44:54 | 124.34 | 1.40 | + | + | |||||
26 | Роснефть | ROSN | 562.1 | -1.45% | 777.00 | 23:44:58 | 5 958.30 | 67.14 | + | + | |||||
27 | МКПАО "ВК" | VKCO | 556.2 | -1.17% | 127.20 | 23:44:48 | 126.88 | 1.43 | + | + | |||||
28 | ЭН+ГРУП ао | ENPG | 431.05 | -0.92% | 14.52 | 23:44:09 | 275.44 | 3.10 | + | + | |||||
29 | Распадская | RASP | 387.25 | -0.71% | 12.99 | 23:43:06 | 258.04 | 2.91 | + | + | |||||
30 | ГТМ ао | GTRK | 382.2 | -1.21% | 20.92 | 23:44:41 | 22.24 | 0.25 | + | + | |||||
31 | БСП ао | BSPB | 355.2 | -0.51% | 72.52 | 23:44:19 | 162.52 | 1.83 | + | + | |||||
32 | Сбербанк-п | SBERP | 315.07 | -0.19% | 105.03 | 23:44:36 | 7 108.84 | 80.11 | + | + | |||||
33 | Сбербанк | SBER | 314.68 | -0.26% | 1 184.15 | 23:44:53 | 7 108.84 | 80.11 | + | + | |||||
34 | iВУШХолднг | WUSH | 300 | -1.96% | 56.17 | 23:44:47 | 33.34 | 0.38 | + | + | |||||
35 | МТС-ао | MTSS | 292.85 | -0.37% | 79.60 | 23:44:28 | 585.83 | 6.60 | + | + | |||||
36 | FIXP-гдр | FIXP | 291.8 | +0.21% | 21.96 | 23:44:50 | + | + | |||||||
37 | Polymetal | POLY | 255.2 | -0.39% | 16.07 | 23:44:45 | 131.44 | 1.48 | + | + | |||||
38 | МосБиржа | MOEX | 248.91 | +0.36% | 101.55 | 23:44:49 | 566.80 | 6.39 | + | + | |||||
39 | Мечел ао | MTLR | 227.99 | -0.68% | 697.91 | 23:44:55 | 126.58 | 1.43 | + | + | |||||
40 | Мечел ап | MTLRP | 227.65 | -3.17% | 300.39 | 23:44:45 | 126.58 | 1.43 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | ТМК ао | TRMK | 203.38 | -0.85% | 171.99 | 23:44:30 | 210.43 | 2.37 | + | + | |||||
42 | РуссНфт ао | RNFT | 200.7 | -0.40% | 222.14 | 23:44:58 | 59.06 | 0.67 | + | + | |||||
43 | НЛМК ао | NLMK | 192.62 | -1.41% | 445.24 | 23:44:50 | 1 153.82 | 13.00 | + | + | |||||
44 | iСофтлайн | SOFL | 170.4 | -1.01% | 105.89 | 23:44:24 | 55.25 | 0.62 | + | + | |||||
45 | М.видео | MVID | 169.9 | -1.56% | 12.84 | 23:44:58 | 30.38 | 0.34 | + | + | |||||
46 | iQIWI | QIWI | 168.2 | -1.41% | 13.49 | 23:44:24 | + | + | |||||||
47 | КАМАЗ | KMAZ | 159.4 | -0.99% | 29.37 | 23:44:28 | 112.73 | 1.27 | + | + | |||||
48 | ГМКНорНик | GMKN | 139.02 | -0.42% | 87.39 | 23:44:52 | 2 128.47 | 23.98 | + | + | |||||
49 | Совкомфлот | FLOT | 124.87 | -1.02% | 84.00 | 23:44:51 | 296.61 | 3.34 | + | + | |||||
50 | ГАЗПРОМ ао | GAZP | 124.05 | -0.24% | 724.63 | 23:44:48 | 2 935.99 | 33.08 | + | + | |||||
51 | СПБ Биржа | SPBE | 116.9 | -0.09% | 21.18 | 23:44:56 | 15.52 | 0.17 | + | + | |||||
52 | iАРТГЕН ао | ABIO | 97.02 | -1.06% | 2.12 | 23:42:35 | 8.98 | 0.10 | + | + | |||||
53 | Ростел -ао | RTKM | 92.84 | -0.39% | 19.34 | 23:43:02 | 321.40 | 3.62 | + | + | |||||
54 | Ростел -ап | RTKMP | 79.7 | -0.50% | 16.51 | 23:44:40 | 321.40 | 3.62 | + | + | |||||
55 | АЛРОСА ао | ALRS | 74.65 | +0.46% | 122.68 | 23:44:50 | 550.09 | 6.20 | + | + | |||||
56 | ДВМП ао | FESH | 71.9 | -2.07% | 80.62 | 23:44:50 | 212.58 | 2.40 | + | + | |||||
57 | Сургнфгз-п | SNGSP | 68.695 | -0.62% | 172.63 | 23:44:52 | 1 553.36 | 17.50 | + | + | |||||
58 | Селигдар | SELG | 68.12 | -0.70% | 59.39 | 23:44:33 | 70.47 | 0.79 | + | + | |||||
59 | Яковлев-3 | IRKT | 58.5 | -1.76% | 28.59 | 23:42:01 | 678.40 | 7.64 | + | + | |||||
60 | Аэрофлот | AFLT | 56.73 | -0.23% | 243.64 | 23:44:52 | 225.43 | 2.54 | + | + | |||||
61 | ММК | MAGN | 56.05 | -0.45% | 90.51 | 23:44:58 | 625.76 | 7.05 | + | + | |||||
62 | ОВК ао | UWGN | 43.8 | -1.13% | 50.34 | 23:44:29 | 127.42 | 1.44 | + | + | |||||
63 | РУСАЛ ао | RUAL | 42 | -1.35% | 85.35 | 23:44:56 | 639.55 | 7.21 | + | + | |||||
64 | Сургнфгз | SNGS | 28.64 | -0.14% | 142.82 | 23:44:45 | 1 553.36 | 17.50 | + | + | |||||
65 | Система ао | AFKS | 25.31 | -0.10% | 284.28 | 23:44:56 | 243.63 | 2.75 | + | + | |||||
66 | Совкомбанк | SVCB | 17.815 | -1.95% | 121.10 | 23:44:58 | 369.39 | 4.16 | + | + | |||||
67 | НМТП ао | NMTP | 10.185 | -1.07% | 51.33 | 23:43:33 | 195.58 | 2.20 | + | + | |||||
68 | МКБ ао | CBOM | 6.768 | -0.78% | 5.70 | 23:36:11 | 225.98 | 2.55 | + | + | |||||
69 | ИнтерРАОао | IRAO | 3.8115 | -0.85% | 52.59 | 23:44:50 | 398.08 | 4.49 | + | + | |||||
70 | +МосЭнерго | MSNG | 2.974 | -0.03% | 4.85 | 23:27:06 | 117.98 | 1.33 | + | + | |||||
71 | Сегежа | SGZH | 2.838 | -3.60% | 628.12 | 23:44:48 | 44.45 | 0.50 | + | + | |||||
72 | МГКЛ | MGKL | 2.515 | -0.79% | 1.57 | 23:36:26 | 3.17 | 0.04 | + | + | |||||
73 | СТГ | CARM | 2.1345 | +0.26% | 2.51 | 23:43:33 | 4.71 | 0.05 | + | + | |||||
74 | Юнипро ао | UPRO | 1.961 | -0.71% | 22.02 | 23:44:36 | 123.70 | 1.39 | + | + | |||||
75 | iАвиастКао | UNAC | 0.835 | -1.30% | 23.15 | 23:44:50 | 444.74 | 5.01 | + | + | |||||
76 | РусГидро | HYDR | 0.6524 | -0.49% | 8.65 | 23:43:23 | 290.36 | 3.27 | + | + | |||||
77 | ЭЛ5Энер ао | ELFV | 0.5844 | -1.05% | 8.68 | 23:44:49 | 20.55 | 0.23 | + | + | |||||
78 | ОГК-2 ао | OGKB | 0.4792 | -1.11% | 12.23 | 23:44:46 | 52.98 | 0.60 | + | + | |||||
79 | Россети | FEES | 0.10314 | -1.43% | 53.54 | 23:44:42 | 218.95 | 2.47 | + | + | |||||
80 | ВТБ ао | VTBR | 0.020085 | -0.20% | 440.58 | 23:44:58 | 538.87 | 6.07 | + | + | |||||
81 | ТГК-1 | TGKA | 0.008306 | -0.10% | 1.70 | 23:44:00 | 31.96 | 0.36 | + | + | |||||
82 | FIVE-гдр | FIVE | 19:20:02 | + | + |