№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.25 |
+3.39 |
15.36 |
28 359.47 |
18:31:55 |
2 |
Сбербанк
|
SBER |
EQIN |
14.77 |
-4.71 |
15.61 |
25 220.44 |
18:42:30 |
3 |
ЛУКОЙЛ
|
LKOH |
EQIN |
14.66 |
+2.52 |
15.65 |
18 900.86 |
18:43:45 |
4 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.5 |
+5.08 |
15.5 |
15 911.25 |
16:21:32 |
5 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.3 |
+1.24 |
15.48 |
12 904.93 |
17:28:08 |
6 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.5 |
+0.65 |
15.5 |
11 365.56 |
16:21:32 |
7 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
14 |
-6.67 |
15.1 |
9 893.91 |
16:21:32 |
8 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.25 |
+1.67 |
15.07 |
6 968.34 |
12:01:48 |
9 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
14.67 |
+0.76 |
15.64 |
6 530.30 |
18:38:27 |
10 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
16.5 |
+12.63 |
15.88 |
6 517.77 |
17:22:29 |
11 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
16 |
+6.67 |
14.98 |
5 123.10 |
16:21:32 |
12 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.5 |
+1.64 |
15.5 |
4 614.42 |
16:21:32 |
13 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.5 |
0 |
15.5 |
4 581.43 |
11:42:57 |
14 |
Татнфт 3ао
|
TATN |
EQIN |
15.75 |
+1.61 |
15.58 |
3 460.65 |
18:42:30 |
15 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
16.5 |
+7.84 |
15.18 |
3 228.67 |
16:21:32 |
16 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16.5 |
+17.35 |
16.11 |
3 102.33 |
17:22:41 |
17 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
16 |
+8.47 |
15.08 |
2 994.13 |
16:21:32 |
18 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.6 |
+5.76 |
14.96 |
2 725.66 |
16:21:32 |
19 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.25 |
-1.61 |
15.2 |
2 720.95 |
16:00:29 |
20 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
14.65 |
-0.88 |
14.87 |
2 485.56 |
16:21:32 |
21 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
16 |
+13.8 |
15.17 |
2 157.64 |
18:34:05 |
22 |
ГМКНорНик
|
GMKN |
EQIN |
15.5 |
+10.24 |
15.69 |
2 052.02 |
18:38:27 |
23 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.32 |
+5.29 |
15.75 |
1 948.69 |
18:35:18 |
24 |
ТКСХолд ао
|
TCSG |
EQIN |
16.1 |
+9.67 |
15.74 |
1 897.67 |
18:38:27 |
25 |
МТС-ао
|
MTSS |
EQIN |
16.1 |
+0.94 |
15.7 |
1 727.31 |
18:38:27 |
26 |
Татнфт 3ап
|
TATNP |
EQIN |
7 |
-56.11 |
15.37 |
1 536.05 |
18:38:27 |
27 |
Сургнфгз-п
|
SNGSP |
EQIN |
9.86 |
-38.18 |
15.28 |
1 434.93 |
18:42:30 |
28 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.32 |
+1.79 |
15.66 |
1 308.03 |
18:44:04 |
29 |
СевСт-ао
|
CHMF |
EQIN |
16 |
+0.31 |
15.53 |
1 168.24 |
18:42:30 |
30 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16.5 |
+8.84 |
15.24 |
1 095.63 |
16:21:32 |
31 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.85 |
-2.82 |
15.85 |
1 058.94 |
10:39:21 |
32 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.5 |
-1.27 |
15.5 |
1 056.98 |
10:55:03 |
33 |
Yandex clA
|
YNDX |
EQIN |
16 |
+6.67 |
15.7 |
1 010.96 |
18:42:30 |
34 |
ММК
|
MAGN |
EQIN |
15.35 |
+2.33 |
15.32 |
1 001.72 |
18:38:27 |
35 |
Роснефть
|
ROSN |
EQIN |
15.3 |
+3.03 |
15.72 |
943.63 |
18:42:30 |
36 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.3 |
+2 |
15.31 |
865.64 |
16:21:32 |
37 |
RUS-28
|
XS0088543193 |
EIEU |
16.75 |
+8.06 |
16.64 |
824.26 |
13:55:52 |
38 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.65 |
-2.49 |
15.65 |
798.45 |
10:14:17 |
39 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.3 |
+3.73 |
15.42 |
775.58 |
18:43:56 |
40 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
16 |
+6.67 |
15.51 |
730.03 |
16:21:32 |
41 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.11 |
+7.16 |
15.09 |
689.73 |
16:21:32 |
42 |
Сургнфгз
|
SNGS |
EQIN |
16.1 |
+9.75 |
15.57 |
649.58 |
18:42:30 |
43 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.15 |
+1.25 |
15.92 |
562.64 |
14:54:13 |
44 |
Совкомфлот
|
FLOT |
EQIN |
15.75 |
-1.25 |
15.55 |
520.82 |
18:42:30 |
45 |
ВТБ ао
|
VTBR |
EQIN |
16 |
+8.84 |
15.65 |
500.23 |
18:38:27 |
46 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.25 |
0 |
15.06 |
476.98 |
17:22:31 |
47 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14.75 |
-1.67 |
14.2 |
450.45 |
16:21:32 |
48 |
ПИК ао
|
PIKK |
EQIN |
16.23 |
+3.71 |
15.38 |
441.88 |
18:38:27 |
49 |
OZON-адр
|
OZON |
EQIN |
15.3 |
+2 |
13.94 |
434.15 |
18:38:27 |
50 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16.5 |
+9.63 |
16.03 |
428.89 |
16:21:32 |
51 |
МТС-Банк03
|
RU000A107456 |
EICB |
15.45 |
+4.04 |
15.64 |
427.01 |
18:42:25 |
52 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.25 |
+1.67 |
15.25 |
410.33 |
16:21:32 |
53 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
16.5 |
+11.86 |
16.21 |
404.82 |
16:37:55 |
54 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.25 |
-0.91 |
15.76 |
387.13 |
17:11:32 |
55 |
АЛРОСА ао
|
ALRS |
EQIN |
16 |
+0.31 |
15.64 |
358.58 |
18:38:27 |
56 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.7 |
-1.88 |
15.7 |
353.46 |
10:59:53 |
57 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.86 |
-2.16 |
15.86 |
341.59 |
10:06:04 |
58 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.65 |
-2.37 |
15.65 |
320.66 |
10:18:54 |
59 |
НЛМК ао
|
NLMK |
EQIN |
14.7 |
-7.84 |
15.51 |
284.87 |
18:42:30 |
60 |
Сбербанк-п
|
SBERP |
EQIN |
15.38 |
-3.57 |
15.1 |
283.65 |
18:38:27 |
61 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
16.5 |
+8.2 |
15.2 |
280.45 |
16:21:32 |
62 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.8 |
-0.94 |
15.8 |
277.61 |
10:15:51 |
63 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.4 |
-4.05 |
15.66 |
263.16 |
18:02:59 |
64 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.1 |
+0.94 |
15.68 |
254.28 |
18:03:41 |
65 |
Башнефт ао
|
BANE |
EQIN |
0.02 |
-99.86 |
10.95 |
230.76 |
18:38:27 |
66 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.8 |
-2.53 |
15.76 |
213.74 |
12:41:38 |
67 |
Полюс
|
PLZL |
EQIN |
14 |
-4.57 |
11.71 |
209.88 |
18:38:27 |
68 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15 |
0 |
15.53 |
203.69 |
17:21:37 |
69 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
70 |
Новатэк ао
|
NVTK |
EQIN |
10.02 |
-37.18 |
14.28 |
199.11 |
18:42:30 |
71 |
iПозитив
|
POSI |
EQIN |
10.2 |
-32.05 |
15.45 |
184.74 |
18:42:30 |
72 |
РУСАЛ ао
|
RUAL |
EQIN |
15.65 |
-1.88 |
15.44 |
183.26 |
18:42:30 |
73 |
БинФарм1P3
|
RU000A107E81 |
EICB |
15.7 |
-2.18 |
15.7 |
165.40 |
11:17:28 |
74 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.06 |
-2.9 |
15.06 |
160.88 |
16:21:32 |
75 |
Мечел ап
|
MTLRP |
EQIN |
14.5 |
-3.4 |
14.05 |
155.11 |
18:38:27 |
76 |
Башнефт ап
|
BANEP |
EQIN |
15.65 |
+0.97 |
15.65 |
154.73 |
18:42:30 |
77 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.8 |
-2.53 |
15.8 |
154.28 |
10:06:46 |
78 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.7 |
-2.79 |
15.7 |
152.46 |
11:09:58 |
79 |
ИнтерРАОао
|
IRAO |
EQIN |
15.4 |
+1640 |
15.31 |
146.74 |
18:44:18 |
80 |
МосБиржа
|
MOEX |
EQIN |
16 |
0 |
15.61 |
146.32 |
18:42:30 |
81 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
82 |
Росагрл1Р5
|
RU000A108447 |
EICB |
15.75 |
-1.56 |
15.73 |
133.86 |
13:11:04 |
83 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15 |
0 |
14.93 |
132.96 |
17:22:09 |
84 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.8 |
-2.53 |
15.8 |
132.08 |
10:15:34 |
85 |
Сегежа
|
SGZH |
EQIN |
0.01 |
0 |
0.09 |
131.99 |
16:00:37 |
86 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
14.25 |
-5.32 |
14.25 |
131.10 |
16:19:00 |
87 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.7 |
-1.88 |
15.7 |
130.48 |
11:00:13 |
88 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.6 |
-2.8 |
15.62 |
127.38 |
13:26:24 |
89 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
3 |
-79.45 |
10.59 |
115.09 |
16:21:32 |
90 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.1 |
+7.33 |
15.97 |
114.22 |
14:39:58 |
91 |
Система ао
|
AFKS |
EQIN |
13.99 |
-7.72 |
14.85 |
112.12 |
18:38:27 |
92 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.8 |
-2.53 |
15.8 |
111.88 |
10:16:21 |
93 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.8 |
-1.31 |
15.8 |
107.11 |
16:05:36 |
94 |
Магнит ао
|
MGNT |
EQIN |
14 |
-12.23 |
15.35 |
106.54 |
18:38:27 |
95 |
RUS-32 EUR
|
RU000A102CL3 |
EIEO |
18.7 |
+66.96 |
18.7 |
105.87 |
10:11:36 |
96 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.7 |
-1.88 |
15.7 |
105.36 |
10:44:19 |
97 |
Самолет ао
|
SMLT |
EQIN |
15.65 |
+0.97 |
15.65 |
102.89 |
18:42:30 |
98 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.7 |
-1.88 |
15.7 |
101.18 |
10:43:47 |
99 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
0 |
16 |
97.24 |
12:13:47 |
100 |
Ростел -ап
|
RTKMP |
EQIN |
15.75 |
-1.62 |
15.69 |
90.41 |
18:03:41 |