№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
2 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
3 |
Yandex clA
|
YNDX |
EQIN |
16 |
-0.62 |
15.95 |
1 037.22 |
14:58:45 |
4 |
Сургнфгз
|
SNGS |
EQIN |
15.86 |
+0.7 |
15.87 |
625.47 |
14:58:39 |
5 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.75 |
+1.29 |
15.77 |
14 082.42 |
14:58:36 |
6 |
Роснефть
|
ROSN |
EQIN |
15.91 |
+0.38 |
15.92 |
2 877.84 |
14:58:20 |
7 |
АЛРОСА ао
|
ALRS |
EQIN |
15.91 |
+0.38 |
15.91 |
1 634.40 |
14:58:05 |
8 |
НоваБев ао
|
BELU |
EQIN |
16 |
-0.62 |
16.02 |
13.86 |
14:57:55 |
9 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.9 |
+0.63 |
15.94 |
7 016.66 |
14:57:47 |
10 |
Сбербанк
|
SBER |
EQIN |
15.9 |
+0.63 |
15.92 |
25 520.48 |
14:57:46 |
11 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.01 |
+1.01 |
15.99 |
177.94 |
14:57:14 |
12 |
Сегежа
|
SGZH |
EQIN |
3 |
-80 |
5.88 |
89.20 |
14:57:13 |
13 |
Сбербанк-п
|
SBERP |
EQIN |
15.8 |
-0.32 |
15.93 |
4 783.36 |
14:57:13 |
14 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.6 |
0 |
15.68 |
8 590.87 |
14:56:46 |
15 |
ПИК ао
|
PIKK |
EQIN |
15.82 |
-0.5 |
15.82 |
1 245.98 |
14:55:44 |
16 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.9 |
+0.32 |
15.9 |
13 985.68 |
14:55:28 |
17 |
ГМКНорНик
|
GMKN |
EQIN |
15.9 |
+0.32 |
15.91 |
3 738.35 |
14:55:21 |
18 |
Самолет ао
|
SMLT |
EQIN |
16 |
+59.05 |
15.75 |
301.20 |
14:55:06 |
19 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.9 |
+0.95 |
15.99 |
30 469.22 |
14:54:59 |
20 |
OZON-адр
|
OZON |
EQIN |
16 |
+14.29 |
15.57 |
393.03 |
14:54:45 |
21 |
iПозитив
|
POSI |
EQIN |
16 |
-3.03 |
15.94 |
46.10 |
14:54:33 |
22 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.6 |
+0.58 |
15.78 |
102 332.85 |
14:54:26 |
23 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.55 |
-1.27 |
15.81 |
10 665.58 |
14:54:23 |
24 |
Система ао
|
AFKS |
EQIN |
15.21 |
-1.87 |
15.8 |
292.90 |
14:54:05 |
25 |
Совкомфлот
|
FLOT |
EQIN |
15.5 |
-2.21 |
15.49 |
29.12 |
14:53:40 |
26 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.65 |
+0.97 |
15.74 |
141 900.69 |
14:53:34 |
27 |
Мечел ао
|
MTLR |
EQIN |
15.85 |
0 |
15.84 |
43.61 |
14:53:32 |
28 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.85 |
0 |
15.85 |
1 748.37 |
14:53:13 |
29 |
Ростел -ап
|
RTKMP |
EQIN |
16 |
-1.54 |
16 |
99.04 |
14:51:32 |
30 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.6 |
-0.64 |
15.56 |
18 311.68 |
14:49:56 |
31 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.23 |
146.93 |
14:49:54 |
32 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.85 |
-0.31 |
15.91 |
1 938.02 |
14:46:45 |
33 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.6 |
+0.32 |
15.7 |
11 696.53 |
14:44:50 |
34 |
Аптеки36и6
|
APTK |
EQIN |
15.9 |
-0.31 |
15.92 |
6 108.04 |
14:44:46 |
35 |
STL-24
|
XS2046736919 |
EIUS |
16.1 |
-0.12 |
16.02 |
238.55 |
14:44:38 |
36 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.6 |
+0.32 |
15.8 |
2 728.70 |
14:44:35 |
37 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.56 |
+0.32 |
15.54 |
4 864.40 |
14:44:04 |
38 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.5 |
-1.9 |
15.54 |
6 042.68 |
14:43:17 |
39 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.8 |
0 |
15.38 |
5 512.19 |
14:42:08 |
40 |
ФосАгро ао
|
PHOR |
EQIN |
15.92 |
+0.44 |
15.55 |
1 035.53 |
14:41:05 |
41 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16 |
-1.84 |
15.9 |
1 184.18 |
14:37:23 |
42 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
16.5 |
+4.43 |
15.68 |
7 924.42 |
14:35:23 |
43 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.6 |
+0.32 |
15.56 |
13 267.73 |
14:34:45 |
44 |
ИнтерРАОао
|
IRAO |
EQIN |
15.81 |
-0.25 |
15.72 |
123.18 |
14:26:17 |
45 |
Россети
|
FEES |
EQIN |
15.86 |
+0.06 |
15.79 |
93.33 |
14:26:11 |
46 |
Транснф ап
|
TRNFP |
EQIN |
15.9 |
+0.95 |
15.92 |
3 388.88 |
14:24:26 |
47 |
RUS-28
|
XS0088543193 |
EIEU |
15.8 |
-1.25 |
15.62 |
1 157.93 |
14:24:19 |
48 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.65 |
-0.95 |
15.76 |
8 023.37 |
14:23:32 |
49 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.75 |
+1.29 |
15.77 |
45 175.10 |
14:23:17 |
50 |
МосБиржа
|
MOEX |
EQIN |
15.86 |
+0.06 |
15.82 |
196.64 |
14:22:30 |
51 |
Татнфт 3ап
|
TATNP |
EQIN |
15.81 |
-0.88 |
15.74 |
242.43 |
14:22:08 |
52 |
Совкомбанк
|
SVCB |
EQIN |
16.8 |
+1.82 |
15.89 |
2.59 |
14:22:01 |
53 |
Магнит ао
|
MGNT |
EQIN |
15.85 |
-0.06 |
15.91 |
2 254.48 |
14:20:31 |
54 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.75 |
-0.32 |
15.64 |
5 182.54 |
14:19:31 |
55 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.52 |
+0.13 |
15.56 |
3 670.71 |
14:19:20 |
56 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.75 |
+1.29 |
15.8 |
3 088.21 |
14:19:19 |
57 |
ВТБ ао
|
VTBR |
EQIN |
15.86 |
-0.88 |
15.91 |
530.37 |
14:18:55 |
58 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.6 |
+0.32 |
15.73 |
1 621.28 |
14:18:50 |
59 |
Ростел -ао
|
RTKM |
EQIN |
15.5 |
+3.33 |
15.49 |
141.33 |
14:17:39 |
60 |
Татнфт 3ао
|
TATN |
EQIN |
15.85 |
0 |
15.75 |
713.61 |
14:17:22 |
61 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.75 |
-1.07 |
15.75 |
28 044.68 |
14:17:13 |
62 |
РусГидро
|
HYDR |
EQIN |
15.85 |
0 |
15.79 |
42.80 |
14:15:35 |
63 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.52 |
-1.77 |
15.65 |
2 091.67 |
14:15:13 |
64 |
Полюс
|
PLZL |
EQIN |
15.76 |
-0.57 |
15.68 |
200.48 |
14:12:20 |
65 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.65 |
+0.32 |
15.79 |
2 267.79 |
14:11:08 |
66 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.75 |
+0.96 |
15.77 |
18 347.51 |
14:09:20 |
67 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.75 |
0 |
15.76 |
23 589.18 |
14:08:16 |
68 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.72 |
-0.82 |
15.64 |
1 892.97 |
14:08:00 |
69 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.61 |
+0.71 |
15.73 |
4 704.04 |
14:07:49 |
70 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.64 |
+0.84 |
15.76 |
5 913.13 |
14:07:38 |
71 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.6 |
+0.32 |
15.65 |
259.24 |
14:06:15 |
72 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
+0.32 |
15.6 |
124.53 |
14:06:15 |
73 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.3 |
-3.16 |
15.33 |
7 838.61 |
14:05:37 |
74 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.7 |
-0.63 |
15.61 |
4 111.34 |
14:04:45 |
75 |
ГТМ ао
|
GTRK |
EQIN |
-10 |
0 |
-2.13 |
0.20 |
13:57:12 |
76 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.75 |
+1.29 |
15.78 |
558.07 |
13:57:09 |
77 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
-27.38 |
13.92 |
39.13 |
13:56:03 |
78 |
ТКСХолд ао
|
TCSG |
EQIN |
15.85 |
0 |
15.93 |
2 169.56 |
13:55:36 |
79 |
СевСт-ао
|
CHMF |
EQIN |
15.51 |
-2.15 |
15.91 |
2 180.88 |
13:54:56 |
80 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
-5.24 |
15.77 |
35.41 |
13:54:20 |
81 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.75 |
+1.29 |
15.78 |
2 216.81 |
13:41:32 |
82 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
15.9 |
+3.58 |
15.9 |
5 164.90 |
13:39:48 |
83 |
ММК
|
MAGN |
EQIN |
15.85 |
0 |
15.88 |
481.36 |
13:28:00 |
84 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.86 |
-1 |
15.88 |
762.09 |
13:25:10 |
85 |
Новатэк ао
|
NVTK |
EQIN |
15.86 |
+0.06 |
15.86 |
4 540.78 |
13:22:32 |
86 |
МКБ ао
|
CBOM |
EQIN |
15 |
-5.36 |
15.88 |
2 808.51 |
13:22:19 |
87 |
М.видео
|
MVID |
EQIN |
14 |
-6.67 |
14.76 |
5.87 |
13:21:50 |
88 |
МТС-ао
|
MTSS |
EQIN |
15.86 |
+0.06 |
15.91 |
5 434.74 |
13:21:42 |
89 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
-2.94 |
16.5 |
6.46 |
13:19:40 |
90 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.97 |
13:19:28 |
91 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.9 |
+0.32 |
15.89 |
14 891.15 |
13:14:46 |
92 |
КАМАЗ
|
KMAZ |
EQIN |
16.8 |
-1.18 |
16.05 |
5.28 |
13:13:46 |
93 |
БСП ао
|
BSPB |
EQIN |
15.01 |
+7.21 |
15.01 |
16.69 |
13:13:21 |
94 |
Астра ао
|
ASTR |
EQIN |
16.8 |
+5 |
16.01 |
9.93 |
13:12:59 |
95 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.04 |
4.74 |
13:08:24 |
96 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.85 |
-0.31 |
15.22 |
323.79 |
13:06:41 |
97 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.01 |
-1.57 |
15.14 |
6 140.43 |
13:05:51 |
98 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.79 |
0.95 |
13:02:01 |
99 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.86 |
-0.56 |
15.9 |
578.91 |
13:01:38 |
100 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.87 |
-2.4 |
15.87 |
847.84 |
13:00:14 |