№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.88 |
+6.86 |
15.71 |
124 831.16 |
14:20:04 |
2 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.9 |
+6.35 |
15.72 |
78 487.11 |
13:42:49 |
3 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.7 |
+0.64 |
15.7 |
38 346.14 |
13:07:45 |
4 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.75 |
+2.27 |
15.71 |
27 378.69 |
13:07:45 |
5 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.25 |
+4.84 |
16.05 |
25 344.09 |
14:14:27 |
6 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.85 |
+3.93 |
15.72 |
24 278.60 |
13:37:55 |
7 |
Сбербанк
|
SBER |
EQIN |
16.11 |
+5.29 |
16 |
19 880.60 |
13:51:54 |
8 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.7 |
+2.95 |
15.7 |
18 121.82 |
13:09:29 |
9 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.85 |
+4.28 |
15.66 |
15 561.98 |
13:57:03 |
10 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.7 |
+1.62 |
15.7 |
14 286.31 |
14:19:58 |
11 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.99 |
+4.51 |
15.73 |
13 531.57 |
13:59:21 |
12 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.4 |
+2.67 |
15.38 |
11 683.97 |
13:51:47 |
13 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.9 |
+4.95 |
15.69 |
11 372.87 |
14:19:11 |
14 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.15 |
-0.33 |
15.16 |
11 289.04 |
14:17:54 |
15 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.75 |
+2.61 |
15.73 |
10 629.30 |
14:01:10 |
16 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.48 |
+1.51 |
15.5 |
10 129.31 |
13:07:39 |
17 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.8 |
+3.61 |
15.75 |
10 105.71 |
13:12:47 |
18 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.9 |
+3.92 |
15.61 |
10 002.19 |
14:00:04 |
19 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.4 |
+3.43 |
15.42 |
9 029.53 |
13:43:15 |
20 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.9 |
+3.25 |
15.88 |
8 853.62 |
14:18:46 |
21 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.73 |
+5.57 |
15.36 |
8 726.25 |
13:59:55 |
22 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
14.9 |
-2.68 |
15.26 |
8 677.79 |
13:51:44 |
23 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.2 |
+6.23 |
16.09 |
8 052.06 |
12:03:27 |
24 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.11 |
+1.7 |
16.09 |
7 428.38 |
14:19:15 |
25 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.6 |
+4 |
15.19 |
7 135.95 |
13:24:06 |
26 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.95 |
+0.31 |
15.95 |
7 115.54 |
10:16:24 |
27 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.9 |
+6.28 |
15.65 |
7 038.42 |
14:18:17 |
28 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.9 |
+4.26 |
15.67 |
7 026.07 |
14:19:49 |
29 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.9 |
+4.61 |
15.7 |
6 373.37 |
14:06:03 |
30 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.8 |
+4.64 |
15.72 |
6 337.68 |
13:07:40 |
31 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16.1 |
+5.57 |
16 |
6 260.77 |
10:40:21 |
32 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.9 |
-0.62 |
15.44 |
6 130.40 |
13:40:04 |
33 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16 |
+4.92 |
16 |
5 984.49 |
11:18:13 |
34 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.95 |
+7.62 |
15.71 |
5 912.17 |
14:18:14 |
35 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
+1.89 |
16.12 |
5 302.36 |
13:11:28 |
36 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.9 |
+7 |
15.72 |
5 151.87 |
14:20:04 |
37 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.6 |
+2.3 |
15.35 |
4 953.64 |
13:51:55 |
38 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.7 |
+1.95 |
15.7 |
4 782.57 |
10:55:06 |
39 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.1 |
+7.33 |
16.02 |
4 780.01 |
13:28:07 |
40 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.95 |
0 |
15.95 |
4 664.05 |
11:00:47 |
41 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
16 |
+7.38 |
15.82 |
4 516.48 |
13:55:51 |
42 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
16 |
+4.23 |
15.99 |
4 372.39 |
13:29:34 |
43 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.2 |
+6.23 |
16.2 |
4 254.27 |
12:59:03 |
44 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
15.95 |
+0.95 |
15.95 |
4 239.72 |
10:15:08 |
45 |
Сбербанк-п
|
SBERP |
EQIN |
15.5 |
0 |
16.06 |
4 224.23 |
14:10:22 |
46 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.6 |
+1.3 |
15.5 |
4 123.09 |
14:02:14 |
47 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.06 |
+3.61 |
16.05 |
3 936.37 |
11:22:24 |
48 |
РЕСОЛиз2П2
|
RU000A105HH3 |
EICB |
16.1 |
0 |
16.1 |
3 896.27 |
10:15:24 |
49 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
16 |
+4.58 |
15.61 |
3 832.15 |
13:07:42 |
50 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.25 |
-0.07 |
15.59 |
3 650.56 |
14:00:04 |
51 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.3 |
+3.16 |
16.23 |
3 627.50 |
13:03:46 |
52 |
Роснефть
|
ROSN |
EQIN |
16.25 |
+4.84 |
16.07 |
3 524.30 |
14:15:52 |
53 |
ПИК ао
|
PIKK |
EQIN |
16.12 |
+5.02 |
16.05 |
3 413.07 |
13:04:02 |
54 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.25 |
-3.48 |
15.48 |
3 385.54 |
13:07:38 |
55 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.8 |
+4.29 |
15.8 |
3 274.29 |
13:07:45 |
56 |
ТКСХолд ао
|
TCSG |
EQIN |
16.17 |
+102.13 |
15.99 |
3 109.38 |
14:14:22 |
57 |
Новатэк ао
|
NVTK |
EQIN |
16.05 |
+7 |
16.02 |
2 807.33 |
14:12:30 |
58 |
МТС-ао
|
MTSS |
EQIN |
16.1 |
+6.62 |
16.08 |
2 778.16 |
14:14:19 |
59 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.9 |
+7 |
15.71 |
2 704.73 |
14:03:46 |
60 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.95 |
+0.5 |
15.94 |
2 675.72 |
12:37:37 |
61 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.1 |
+1.26 |
16.09 |
2 636.16 |
10:49:17 |
62 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.25 |
+2.62 |
15.59 |
2 544.00 |
12:53:27 |
63 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.95 |
+4.59 |
15.8 |
2 509.36 |
14:17:58 |
64 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.95 |
+0.95 |
15.95 |
2 482.15 |
10:13:29 |
65 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.7 |
-1.88 |
15.56 |
2 457.75 |
13:07:58 |
66 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.95 |
+0.95 |
15.95 |
2 414.76 |
10:13:12 |
67 |
Транснф ап
|
TRNFP |
EQIN |
16.25 |
+6.21 |
16.11 |
2 404.24 |
13:34:10 |
68 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.9 |
+6.64 |
15.58 |
2 397.73 |
13:49:16 |
69 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.95 |
+0.31 |
15.95 |
2 214.22 |
10:18:17 |
70 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.95 |
+0.31 |
15.95 |
2 168.97 |
11:04:44 |
71 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16.4 |
+3.14 |
16.27 |
2 163.17 |
13:21:27 |
72 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.05 |
+3.88 |
16.05 |
2 135.30 |
10:57:58 |
73 |
ГМКНорНик
|
GMKN |
EQIN |
16.5 |
+6.45 |
16.1 |
2 075.13 |
14:14:42 |
74 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16 |
+0.63 |
16 |
1 934.78 |
11:52:10 |
75 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.25 |
+4.5 |
15.95 |
1 910.66 |
13:52:57 |
76 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.91 |
+1.92 |
15.92 |
1 856.68 |
12:16:05 |
77 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.9 |
+6 |
15.72 |
1 801.51 |
13:41:06 |
78 |
СевСт-ао
|
CHMF |
EQIN |
15.52 |
+0.13 |
16.06 |
1 793.45 |
14:14:22 |
79 |
RUS-28
|
XS0088543193 |
EIEU |
15.82 |
+0.13 |
15.71 |
1 790.02 |
13:40:14 |
80 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.95 |
+0.63 |
15.95 |
1 722.62 |
11:27:46 |
81 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16 |
+0.63 |
16 |
1 565.40 |
11:21:48 |
82 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.8 |
+7.48 |
15.61 |
1 525.64 |
13:25:49 |
83 |
Полюс Б1P4
|
RU000A108L81 |
EICB |
16.35 |
0 |
16.35 |
1 468.30 |
14:17:29 |
84 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
15.95 |
+0.95 |
15.95 |
1 437.32 |
10:17:45 |
85 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.25 |
+2.2 |
16.06 |
1 422.18 |
12:40:54 |
86 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.06 |
+1.01 |
16.05 |
1 421.67 |
10:28:29 |
87 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.85 |
-0.31 |
15.85 |
1 382.49 |
10:47:36 |
88 |
Магнит ао
|
MGNT |
EQIN |
15.26 |
+1.73 |
16.03 |
1 346.48 |
13:44:49 |
89 |
НЛМК ао
|
NLMK |
EQIN |
16.17 |
+7.09 |
16.01 |
1 298.86 |
14:13:30 |
90 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.05 |
+1.58 |
16.1 |
1 080.79 |
10:51:51 |
91 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.3 |
+3.16 |
16.3 |
1 073.14 |
13:03:41 |
92 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.3 |
+2.52 |
16.3 |
1 040.17 |
12:04:25 |
93 |
РЕСОЛизБ09
|
RU000A104KW9 |
EICB |
16.1 |
+0.94 |
16.1 |
1 027.05 |
10:18:59 |
94 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.76 |
+5.07 |
15.76 |
1 008.00 |
13:38:25 |
95 |
ФосАгро ао
|
PHOR |
EQIN |
15.5 |
+1.91 |
15.61 |
972.17 |
14:19:18 |
96 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16.35 |
+2.51 |
16.26 |
942.32 |
12:13:01 |
97 |
Башнефт ап
|
BANEP |
EQIN |
16.07 |
+0.75 |
16.07 |
940.09 |
13:02:53 |
98 |
ММК
|
MAGN |
EQIN |
16.21 |
+8.07 |
16.19 |
898.54 |
14:14:04 |
99 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.75 |
+5.63 |
15.7 |
885.21 |
13:07:47 |
100 |
Совкомбанк
|
SVCB |
EQIN |
16.4 |
+105 |
16.06 |
686.43 |
13:26:49 |