№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.91 |
-1.61 |
15.91 |
689.61 |
11:54:19 |
2 |
ГазпромК07
|
RU000A106375 |
EICB |
15.85 |
-2.16 |
15.85 |
632.57 |
11:10:51 |
3 |
Сургнфгз
|
SNGS |
EQIN |
15.86 |
+0.7 |
15.87 |
625.47 |
14:58:39 |
4 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.86 |
-0.56 |
15.9 |
578.91 |
13:01:38 |
5 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.75 |
+1.29 |
15.78 |
558.07 |
13:57:09 |
6 |
ВТБ ао
|
VTBR |
EQIN |
15.86 |
-0.88 |
15.91 |
530.37 |
14:18:55 |
7 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.85 |
-0.94 |
15.85 |
529.10 |
10:05:43 |
8 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.85 |
-0.94 |
15.85 |
516.67 |
10:02:57 |
9 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
15.9 |
-1.85 |
15.9 |
483.90 |
10:58:56 |
10 |
ММК
|
MAGN |
EQIN |
15.85 |
0 |
15.88 |
481.36 |
15:05:25 |
11 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.9 |
-0.93 |
15.9 |
467.13 |
12:55:47 |
12 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.8 |
+1.61 |
15.8 |
437.27 |
10:00:32 |
13 |
ЕАБР 1P-07
|
RU000A101PK9 |
EICB |
15.85 |
-0.94 |
15.85 |
422.31 |
10:07:27 |
14 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.82 |
-0.88 |
15.82 |
409.84 |
12:18:44 |
15 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.65 |
+0.97 |
15.65 |
397.84 |
15:18:57 |
16 |
OZON-адр
|
OZON |
EQIN |
16 |
+14.29 |
15.57 |
393.03 |
14:54:45 |
17 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
0 |
15.96 |
392.53 |
12:27:55 |
18 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.93 |
-0.25 |
15.93 |
378.55 |
11:00:51 |
19 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16 |
-1.72 |
15.94 |
369.74 |
11:30:03 |
20 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16 |
-5.88 |
16 |
362.78 |
12:04:15 |
21 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.85 |
-0.94 |
15.85 |
360.60 |
10:06:07 |
22 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
15.85 |
-0.94 |
15.85 |
358.60 |
10:05:06 |
23 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.9 |
-0.62 |
15.9 |
353.00 |
11:18:33 |
24 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.9 |
0 |
15.9 |
351.83 |
12:55:35 |
25 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16 |
-1.84 |
16 |
347.31 |
11:47:06 |
26 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.93 |
-2.15 |
15.93 |
341.18 |
10:40:50 |
27 |
RUS-47
|
RU000A0JXU14 |
EIEU |
14 |
-12.5 |
15.77 |
335.50 |
10:39:56 |
28 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.85 |
-0.31 |
15.22 |
323.79 |
13:06:41 |
29 |
Система ао
|
AFKS |
EQIN |
15.3 |
-1.29 |
15.78 |
304.84 |
15:08:57 |
30 |
Самолет ао
|
SMLT |
EQIN |
16 |
+59.05 |
15.75 |
301.20 |
14:55:06 |
31 |
РУСАЛ ао
|
RUAL |
EQIN |
15.5 |
-2.21 |
15.79 |
278.99 |
12:51:09 |
32 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.6 |
+0.32 |
15.65 |
259.24 |
14:06:15 |
33 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.9 |
-2.51 |
16.01 |
249.58 |
12:17:56 |
34 |
Татнфт 3ап
|
TATNP |
EQIN |
15.81 |
-0.88 |
15.74 |
242.43 |
14:22:08 |
35 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.91 |
-2.75 |
15.91 |
241.18 |
11:11:44 |
36 |
STL-24
|
XS2046736919 |
EIUS |
16.1 |
-0.12 |
16.02 |
238.55 |
14:44:38 |
37 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.85 |
-1.86 |
15.85 |
238.44 |
10:42:30 |
38 |
Россети
|
FEES |
EQIN |
15.85 |
0 |
15.83 |
236.49 |
15:14:46 |
39 |
Аэрофлот
|
AFLT |
EQIN |
15.01 |
-5.3 |
15.92 |
232.80 |
12:24:34 |
40 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16 |
-0.06 |
16 |
223.45 |
12:15:46 |
41 |
СамолетP10
|
RU000A103L03 |
EICB |
16 |
+97.29 |
16 |
221.03 |
12:11:14 |
42 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
+0.57 |
16 |
218.77 |
12:20:08 |
43 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.01 |
-1.78 |
16.01 |
215.41 |
10:03:56 |
44 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.75 |
-0.63 |
15.75 |
210.88 |
12:15:56 |
45 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
-24.92 |
11.06 |
209.51 |
14:59:58 |
46 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.2 |
-0.92 |
16.2 |
206.25 |
10:45:13 |
47 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
48 |
Полюс
|
PLZL |
EQIN |
15.76 |
-0.57 |
15.68 |
200.48 |
14:12:20 |
49 |
МосБиржа
|
MOEX |
EQIN |
15.86 |
+0.06 |
15.82 |
196.64 |
15:15:32 |
50 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.9 |
-0.62 |
15.9 |
188.97 |
12:00:20 |
51 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
-1.85 |
15.9 |
187.35 |
10:23:11 |
52 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
-2.15 |
15.9 |
180.14 |
11:00:26 |
53 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.01 |
+1.01 |
15.99 |
177.94 |
14:57:14 |
54 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16 |
+3.23 |
16 |
173.51 |
12:15:58 |
55 |
iПозитив
|
POSI |
EQIN |
16.15 |
-2.12 |
16.03 |
166.04 |
15:16:40 |
56 |
URKA-24
|
XS2010040397 |
EIUS |
15.9 |
-0.93 |
15.9 |
152.31 |
12:05:19 |
57 |
SIB-24
|
XS2010044621 |
EIUS |
16 |
-0.93 |
15.97 |
149.19 |
12:35:32 |
58 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.23 |
146.93 |
14:49:54 |
59 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-7.69 |
16.2 |
142.10 |
10:30:36 |
60 |
Сегежа
|
SGZH |
EQIN |
4 |
-73.33 |
5 |
141.41 |
15:03:55 |
61 |
Ростел -ао
|
RTKM |
EQIN |
15.5 |
+3.33 |
15.49 |
141.33 |
14:17:39 |
62 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.85 |
-0.94 |
15.85 |
140.96 |
10:06:17 |
63 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
-1.84 |
16.01 |
135.51 |
10:10:03 |
64 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.01 |
-1.84 |
16.01 |
135.32 |
10:07:20 |
65 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
66 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
16 |
+3.23 |
16 |
132.13 |
10:11:50 |
67 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.9 |
-0.62 |
15.9 |
131.19 |
12:01:24 |
68 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
+0.32 |
15.6 |
124.53 |
14:06:15 |
69 |
ИнтерРАОао
|
IRAO |
EQIN |
15.85 |
0 |
15.72 |
123.29 |
15:00:37 |
70 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.2 |
-1.22 |
16.2 |
118.08 |
10:47:37 |
71 |
РуссНфт ао
|
RNFT |
EQIN |
15.85 |
0 |
15.85 |
105.47 |
12:23:07 |
72 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
-0.62 |
15.9 |
105.22 |
12:03:00 |
73 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.9 |
-0.62 |
15.9 |
100.78 |
11:18:15 |
74 |
Ростел -ап
|
RTKMP |
EQIN |
16 |
-1.54 |
16 |
99.04 |
14:51:32 |
75 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.01 |
+0.69 |
16.01 |
98.67 |
15:13:01 |
76 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.9 |
-0.62 |
15.9 |
94.80 |
11:23:15 |
77 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16 |
-2.14 |
16 |
86.10 |
10:37:08 |
78 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.01 |
-1.84 |
16.01 |
85.82 |
10:04:58 |
79 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.92 |
-2.39 |
15.92 |
81.14 |
10:19:43 |
80 |
SIB-25
|
XS2199713384 |
EIUS |
16 |
-0.93 |
16 |
71.15 |
11:05:20 |
81 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.95 |
-1.54 |
15.95 |
71.10 |
11:05:48 |
82 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.2 |
-1.22 |
16.2 |
67.04 |
10:48:36 |
83 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
-0.62 |
15.9 |
65.24 |
11:23:50 |
84 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
-0.62 |
15.9 |
62.15 |
12:02:16 |
85 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
14.25 |
0 |
14.8 |
56.67 |
11:45:37 |
86 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.2 |
-1.22 |
16.2 |
53.51 |
10:51:00 |
87 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
-2.45 |
15.9 |
50.02 |
12:01:47 |
88 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.8 |
-0.63 |
15.8 |
48.77 |
12:14:03 |
89 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.1 |
-0.31 |
16.02 |
46.49 |
15:08:40 |
90 |
НоваБев ао
|
BELU |
EQIN |
16.12 |
+0.12 |
16.09 |
46.17 |
15:15:44 |
91 |
Мечел ао
|
MTLR |
EQIN |
15.85 |
0 |
15.84 |
43.61 |
14:53:32 |
92 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.9 |
-0.62 |
15.9 |
43.45 |
12:01:35 |
93 |
РусГидро
|
HYDR |
EQIN |
15.85 |
0 |
15.79 |
42.80 |
14:15:35 |
94 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.1 |
-1.23 |
16.1 |
42.75 |
10:12:50 |
95 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
15.95 |
-2.03 |
15.95 |
42.53 |
10:36:10 |
96 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.9 |
-0.62 |
15.9 |
42.52 |
12:00:32 |
97 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
-27.38 |
13.92 |
39.13 |
13:56:03 |
98 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.2 |
-1.22 |
16.2 |
37.78 |
10:49:34 |
99 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
-5.24 |
15.77 |
35.41 |
13:54:20 |
100 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.8 |
-0.63 |
15.8 |
31.78 |
12:13:59 |