№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.91 |
+7.07 |
15.73 |
143 087.27 |
18:43:29 |
2 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.85 |
+6.02 |
15.74 |
92 781.52 |
18:42:24 |
3 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.7 |
+0.64 |
15.7 |
38 346.14 |
18:30:21 |
4 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.9 |
+4.26 |
15.84 |
35 518.46 |
18:39:27 |
5 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.9 |
+4.26 |
15.77 |
32 774.97 |
18:11:15 |
6 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.75 |
+2.27 |
15.71 |
27 639.39 |
18:11:15 |
7 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.25 |
+4.84 |
16.05 |
26 418.41 |
18:42:15 |
8 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.9 |
+4.26 |
15.75 |
23 877.92 |
18:42:24 |
9 |
Сбербанк
|
SBER |
EQIN |
16.48 |
+7.71 |
16.02 |
22 952.11 |
18:42:15 |
10 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.81 |
+4.36 |
15.75 |
17 835.28 |
18:43:30 |
11 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.81 |
+4.01 |
15.67 |
15 948.12 |
18:43:31 |
12 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.76 |
+3.01 |
15.73 |
15 376.98 |
18:16:10 |
13 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.75 |
+1.94 |
15.7 |
14 988.35 |
18:11:15 |
14 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.25 |
+1.67 |
15.38 |
12 563.00 |
18:45:48 |
15 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
16.01 |
+5.33 |
15.16 |
11 368.23 |
18:11:15 |
16 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
16.1 |
+4.89 |
15.73 |
10 663.14 |
18:31:49 |
17 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
14.9 |
+0.07 |
15.46 |
10 145.11 |
18:11:15 |
18 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.48 |
+1.51 |
15.5 |
10 129.31 |
18:11:15 |
19 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
16.06 |
+4.97 |
15.61 |
10 050.11 |
18:11:15 |
20 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
16 |
+3.9 |
15.88 |
9 563.69 |
18:11:15 |
21 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.5 |
+4.03 |
15.38 |
8 966.57 |
18:32:50 |
22 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16.05 |
+4.83 |
15.27 |
8 730.84 |
18:11:15 |
23 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+1.01 |
16.08 |
8 091.79 |
18:41:32 |
24 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.2 |
+6.23 |
16.09 |
8 052.06 |
12:03:27 |
25 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.98 |
+5.83 |
15.77 |
8 024.00 |
18:11:15 |
26 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
16.1 |
+4.89 |
15.96 |
7 432.21 |
17:56:05 |
27 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
16.5 |
+8.2 |
15.67 |
7 431.22 |
18:30:05 |
28 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.25 |
+2.9 |
15.74 |
7 401.77 |
18:18:50 |
29 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16.1 |
+7.62 |
15.66 |
7 207.47 |
18:11:15 |
30 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.6 |
+4 |
15.19 |
7 135.95 |
18:11:15 |
31 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.95 |
+0.31 |
15.95 |
7 115.54 |
10:16:24 |
32 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.9 |
+3.92 |
15.74 |
6 941.86 |
18:11:15 |
33 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.81 |
+6.39 |
15.74 |
6 496.52 |
18:11:15 |
34 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.9 |
+4.61 |
15.7 |
6 373.94 |
18:11:15 |
35 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16.1 |
+5.57 |
16 |
6 260.77 |
10:40:21 |
36 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.25 |
-4.69 |
15.44 |
6 157.90 |
18:22:37 |
37 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16 |
+4.92 |
16 |
5 984.49 |
11:18:13 |
38 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.25 |
0 |
15.33 |
5 970.16 |
18:11:15 |
39 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
16.3 |
+2.71 |
16.13 |
5 740.40 |
15:07:28 |
40 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.5 |
+10 |
16.04 |
5 334.96 |
18:42:15 |
41 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
+1.89 |
16.12 |
5 302.36 |
18:00:26 |
42 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.91 |
+6.78 |
15.84 |
5 283.71 |
18:11:15 |
43 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.81 |
+6.39 |
15.8 |
5 205.82 |
18:11:15 |
44 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.7 |
+1.95 |
15.7 |
4 782.57 |
16:45:08 |
45 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.95 |
0 |
15.95 |
4 664.05 |
11:00:47 |
46 |
Сбербанк-п
|
SBERP |
EQIN |
16.35 |
+5.48 |
16.06 |
4 302.41 |
18:42:15 |
47 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.2 |
+6.23 |
16.2 |
4 254.27 |
12:59:03 |
48 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
15.95 |
+0.95 |
15.95 |
4 239.72 |
10:15:08 |
49 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.6 |
+1.3 |
15.5 |
4 123.09 |
18:30:13 |
50 |
ПИК ао
|
PIKK |
EQIN |
16.42 |
+6.97 |
16.11 |
4 099.07 |
18:42:15 |
51 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.06 |
+3.61 |
16.05 |
3 936.37 |
17:36:25 |
52 |
Татнфт 3ао
|
TATN |
EQIN |
16.5 |
+5.1 |
16.2 |
3 914.00 |
18:42:15 |
53 |
РЕСОЛиз2П2
|
RU000A105HH3 |
EICB |
16.1 |
0 |
16.1 |
3 896.27 |
10:15:24 |
54 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
16 |
+4.85 |
15.59 |
3 701.38 |
18:23:16 |
55 |
Роснефть
|
ROSN |
EQIN |
15.86 |
+2.32 |
16.08 |
3 672.96 |
18:42:15 |
56 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.3 |
+3.16 |
16.23 |
3 627.50 |
13:03:46 |
57 |
МТС-ао
|
MTSS |
EQIN |
16.5 |
+9.27 |
16.11 |
3 493.87 |
18:42:15 |
58 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
16.05 |
+1.58 |
15.49 |
3 429.94 |
18:11:15 |
59 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
16 |
+5.61 |
15.8 |
3 317.75 |
18:11:15 |
60 |
ТКСХолд ао
|
TCSG |
EQIN |
16.05 |
+100.63 |
15.99 |
3 161.87 |
18:42:15 |
61 |
Полюс Б1P4
|
RU000A108L81 |
EICB |
16.3 |
0 |
16.34 |
2 995.92 |
16:09:17 |
62 |
Новатэк ао
|
NVTK |
EQIN |
15.91 |
+6.07 |
16.04 |
2 982.52 |
18:43:11 |
63 |
RUS-28
|
XS0088543193 |
EIEU |
16.1 |
+1.9 |
15.82 |
2 751.70 |
18:38:49 |
64 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
16.1 |
+9.52 |
15.74 |
2 723.21 |
18:10:57 |
65 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.1 |
+1.26 |
16.09 |
2 636.16 |
10:49:17 |
66 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
16.05 |
+8.01 |
15.59 |
2 577.39 |
18:11:15 |
67 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.95 |
+4.59 |
15.8 |
2 509.36 |
18:11:15 |
68 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.95 |
+0.95 |
15.95 |
2 482.15 |
10:13:29 |
69 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.7 |
-1.88 |
15.56 |
2 457.75 |
18:11:15 |
70 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.95 |
+0.95 |
15.95 |
2 414.76 |
10:13:12 |
71 |
Транснф ап
|
TRNFP |
EQIN |
16.25 |
+6.21 |
16.11 |
2 404.24 |
18:41:41 |
72 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.9 |
+6.64 |
15.58 |
2 397.73 |
18:11:15 |
73 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.95 |
+0.31 |
15.95 |
2 214.22 |
10:18:17 |
74 |
ГМКНорНик
|
GMKN |
EQIN |
15.99 |
+3.16 |
16.11 |
2 196.94 |
18:42:15 |
75 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.95 |
+0.31 |
15.95 |
2 168.97 |
11:04:44 |
76 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16.4 |
+3.14 |
16.27 |
2 163.17 |
13:21:27 |
77 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.05 |
+3.88 |
16.05 |
2 135.30 |
10:57:58 |
78 |
СевСт-ао
|
CHMF |
EQIN |
16.5 |
+6.45 |
16.08 |
2 060.74 |
18:40:09 |
79 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16 |
+0.63 |
16 |
1 934.78 |
15:56:13 |
80 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.25 |
+4.5 |
15.95 |
1 910.66 |
13:52:57 |
81 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.91 |
+1.92 |
15.92 |
1 856.68 |
12:16:05 |
82 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.9 |
+6 |
15.72 |
1 807.78 |
18:34:21 |
83 |
МКБ ао
|
CBOM |
EQIN |
16.2 |
+2.86 |
16.17 |
1 739.34 |
18:42:15 |
84 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.95 |
+0.63 |
15.95 |
1 722.62 |
11:27:46 |
85 |
Татнфт 3ап
|
TATNP |
EQIN |
16.35 |
+4.14 |
16.23 |
1 680.43 |
18:42:15 |
86 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
16.02 |
+4.36 |
16.03 |
1 639.61 |
17:57:52 |
87 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16 |
+0.63 |
16 |
1 565.40 |
11:21:48 |
88 |
НЛМК ао
|
NLMK |
EQIN |
16.27 |
+7.75 |
16.05 |
1 484.33 |
18:38:49 |
89 |
Магнит ао
|
MGNT |
EQIN |
16.1 |
+7.33 |
16.04 |
1 482.03 |
18:44:52 |
90 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
15.95 |
+0.95 |
15.95 |
1 437.32 |
10:17:45 |
91 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.25 |
+2.2 |
16.06 |
1 422.18 |
16:06:21 |
92 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.06 |
+1.01 |
16.05 |
1 421.67 |
10:28:29 |
93 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.85 |
-0.31 |
15.85 |
1 382.49 |
10:47:36 |
94 |
ММК
|
MAGN |
EQIN |
16.2 |
+8 |
16.19 |
1 102.61 |
18:38:49 |
95 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.91 |
+1.27 |
15.91 |
1 088.42 |
17:30:23 |
96 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.05 |
+1.58 |
16.1 |
1 080.79 |
17:57:57 |
97 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.3 |
+3.16 |
16.3 |
1 073.14 |
13:03:41 |
98 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
16 |
+7.31 |
15.75 |
1 048.62 |
18:11:15 |
99 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.1 |
+0.63 |
16.12 |
1 047.18 |
16:07:50 |
100 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.3 |
+2.52 |
16.3 |
1 040.17 |
12:04:25 |