№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
+МосЭнерго
|
MSNG |
EQIN |
14 |
0 |
14.95 |
25.34 |
10:13:11 |
2 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
-27.38 |
13.92 |
39.13 |
18:42:03 |
3 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.12 |
10:41:08 |
4 |
GLTR-гдр
|
GLTR |
EQIN |
5.99 |
-14.43 |
6.88 |
10.03 |
10:31:04 |
5 |
GMKN-24
|
XS2069992258 |
EIUS |
16.01 |
-1.78 |
16.01 |
9.57 |
10:10:42 |
6 |
iHHRU-адр
|
HHRU |
EQIN |
16.15 |
+101.87 |
16.15 |
25.57 |
18:00:05 |
7 |
iАвиастКао
|
UNAC |
EQIN |
6 |
+20 |
6 |
0.10 |
18:00:05 |
8 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.79 |
0.95 |
13:02:01 |
9 |
iВУШХолднг
|
WUSH |
EQIN |
3.01 |
-81.53 |
3.01 |
0.10 |
10:00:57 |
10 |
iГЕНЕТИКО
|
GECO |
EQIN |
0 |
0 |
0 |
0.10 |
10:25:15 |
11 |
iПозитив
|
POSI |
EQIN |
16.15 |
-2.12 |
16.03 |
166.04 |
18:42:03 |
12 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.04 |
4.74 |
17:10:29 |
13 |
OZON-адр
|
OZON |
EQIN |
16 |
+14.29 |
15.57 |
393.03 |
18:39:46 |
14 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
15 |
Polymetal
|
POLY |
EQIN |
15.57 |
-0.06 |
15.52 |
2.26 |
18:42:04 |
16 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16 |
-2.14 |
16 |
86.10 |
10:37:08 |
17 |
RUS-28
|
XS0088543193 |
EIEU |
15.8 |
-1.25 |
15.62 |
1 157.93 |
18:43:05 |
18 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.85 |
-0.31 |
15.22 |
323.79 |
18:43:04 |
19 |
RUS-47
|
RU000A0JXU14 |
EIEU |
14 |
-12.5 |
15.77 |
335.50 |
18:43:03 |
20 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
-2.94 |
16.5 |
6.46 |
13:19:40 |
21 |
SIB-24
|
XS2010044621 |
EIUS |
16 |
-0.93 |
15.97 |
149.19 |
12:35:32 |
22 |
SIB-25
|
XS2199713384 |
EIUS |
16 |
-0.93 |
16 |
71.15 |
11:05:20 |
23 |
STL-24
|
XS2046736919 |
EIUS |
16.2 |
+0.5 |
16.07 |
317.81 |
15:32:27 |
24 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.1 |
0 |
16.1 |
515.20 |
15:55:07 |
25 |
TDIV ETF
|
TDIV |
IFTF |
15 |
-3.23 |
15 |
0.24 |
15:29:06 |
26 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.97 |
13:19:28 |
27 |
URKA-24
|
XS2010040397 |
EIUS |
15.9 |
-0.93 |
15.9 |
152.31 |
12:05:19 |
28 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
29 |
Yandex clA
|
YNDX |
EQIN |
16.05 |
-0.31 |
16.05 |
1 668.14 |
18:38:57 |
30 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.93 |
-0.25 |
15.93 |
378.55 |
11:00:51 |
31 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.91 |
-2.75 |
15.91 |
241.18 |
11:11:44 |
32 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.87 |
-0.81 |
15.88 |
581.69 |
16:49:42 |
33 |
АЛРОСА ао
|
ALRS |
EQIN |
15.91 |
+0.38 |
15.91 |
1 634.40 |
18:42:03 |
34 |
Аптеки36и6
|
APTK |
EQIN |
15.9 |
-0.31 |
15.91 |
7 379.52 |
18:00:05 |
35 |
Астра ао
|
ASTR |
EQIN |
16.8 |
+5 |
16.01 |
9.93 |
18:00:05 |
36 |
Аэрофлот
|
AFLT |
EQIN |
15.85 |
0 |
15.91 |
273.55 |
18:42:03 |
37 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.88 |
-0.13 |
15.96 |
153.34 |
17:27:33 |
38 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
-24.92 |
11.06 |
209.51 |
18:39:40 |
39 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-7.69 |
16.2 |
142.10 |
18:42:03 |
40 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.9 |
-1.55 |
15.9 |
4 473.82 |
12:14:17 |
41 |
БСП ао
|
BSPB |
EQIN |
15.01 |
+7.21 |
15.01 |
16.69 |
18:12:06 |
42 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.05 |
-1.89 |
16.05 |
0.18 |
10:14:13 |
43 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
10:28:50 |
44 |
ВТБ ао
|
VTBR |
EQIN |
15.85 |
-0.94 |
15.89 |
849.22 |
18:42:51 |
45 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.9 |
-0.62 |
15.9 |
830.69 |
12:36:58 |
46 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.9 |
-0.62 |
15.9 |
2 596.05 |
12:37:38 |
47 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.8 |
-0.69 |
15.86 |
1 957.52 |
11:19:42 |
48 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.9 |
-1.55 |
15.86 |
1 656.45 |
12:31:39 |
49 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
-2.15 |
15.9 |
180.14 |
11:00:26 |
50 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.01 |
-1.78 |
16.01 |
215.41 |
10:03:56 |
51 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16 |
-1.72 |
15.94 |
369.74 |
11:30:03 |
52 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.11 |
-1.17 |
16.08 |
28.76 |
15:10:51 |
53 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.01 |
-1.84 |
16.01 |
85.82 |
10:04:58 |
54 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.86 |
-1 |
15.88 |
762.09 |
13:25:10 |
55 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.15 |
-1.22 |
16.15 |
7.20 |
15:32:18 |
56 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.95 |
-0.31 |
16 |
726.99 |
10:42:56 |
57 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.01 |
-1.84 |
16.01 |
135.32 |
10:07:20 |
58 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.9 |
-2.51 |
16.01 |
249.58 |
12:17:56 |
59 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
-1.84 |
16.01 |
135.51 |
10:10:03 |
60 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16 |
-1.84 |
15.9 |
1 184.18 |
14:37:23 |
61 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.9 |
-1.85 |
15.9 |
1 542.71 |
12:28:23 |
62 |
Газпрнефть
|
SIBN |
EQIN |
15.85 |
+0.32 |
15.87 |
129.57 |
18:42:03 |
63 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.22 |
-3.67 |
15.93 |
7 639.21 |
18:41:54 |
64 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.93 |
-2.15 |
15.93 |
341.18 |
10:40:50 |
65 |
ГазпромК07
|
RU000A106375 |
EICB |
15.85 |
-2.16 |
15.85 |
632.57 |
11:10:51 |
66 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
-0.62 |
15.9 |
105.22 |
12:03:00 |
67 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
-0.62 |
15.9 |
62.15 |
12:02:16 |
68 |
ГМКНорНик
|
GMKN |
EQIN |
15.85 |
0 |
15.91 |
3 952.86 |
18:42:03 |
69 |
ГПБ БО-08
|
RU000A0JUMH3 |
EICB |
15.85 |
-0.94 |
15.85 |
860.68 |
10:04:30 |
70 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.85 |
-0.94 |
15.85 |
2 469.14 |
10:04:20 |
71 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.01 |
-1.78 |
16.01 |
3.76 |
10:10:33 |
72 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.15 |
-0.92 |
16.07 |
4.58 |
15:50:40 |
73 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.88 |
-0.75 |
15.88 |
18.07 |
11:23:27 |
74 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.1 |
-1.23 |
16.1 |
42.75 |
10:12:50 |
75 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16 |
-1.84 |
16 |
21.15 |
10:13:19 |
76 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.11 |
-1.17 |
16.09 |
10.80 |
15:09:25 |
77 |
ГТМ ао
|
GTRK |
EQIN |
-10 |
0 |
-2.13 |
0.20 |
13:57:12 |
78 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.9 |
-2.45 |
15.9 |
22.72 |
12:02:02 |
79 |
ЕАБР 1P-07
|
RU000A101PK9 |
EICB |
15.85 |
-0.94 |
15.85 |
422.31 |
10:07:27 |
80 |
ЕАБР 1P-08
|
RU000A104TQ2 |
EICB |
15.9 |
-1.24 |
15.9 |
1 809.21 |
12:17:12 |
81 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
15.9 |
-5.92 |
15.9 |
1 655.02 |
12:17:21 |
82 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.9 |
-1.85 |
15.9 |
2 456.29 |
10:32:37 |
83 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
+0.57 |
16 |
218.77 |
12:20:08 |
84 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
+50 |
15 |
1.25 |
17:03:10 |
85 |
ЕврХимБ1Р8
|
RU000A101LJ0 |
EICB |
15.9 |
-0.62 |
15.9 |
937.83 |
12:36:46 |
86 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
-2.45 |
15.9 |
50.02 |
12:01:47 |
87 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.15 |
-1.52 |
16.15 |
3.06 |
15:31:11 |
88 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.15 |
-1.52 |
16.15 |
19.46 |
10:54:51 |
89 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.2 |
-1.22 |
16.2 |
53.51 |
10:51:00 |
90 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.2 |
-1.22 |
16.2 |
67.04 |
10:48:36 |
91 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.2 |
-1.22 |
16.2 |
37.78 |
10:49:34 |
92 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.2 |
-1.22 |
16.2 |
118.08 |
10:47:37 |
93 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
15.9 |
-1.85 |
15.9 |
483.90 |
10:58:56 |
94 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.05 |
-1.89 |
16.05 |
0.23 |
10:14:07 |
95 |
ИнтерРАОао
|
IRAO |
EQIN |
15.85 |
0 |
15.76 |
181.89 |
18:39:47 |
96 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.91 |
-0.56 |
15.91 |
3 533.52 |
11:01:40 |
97 |
Казахст07
|
RU000A101RV2 |
EICB |
16.15 |
-1.22 |
16.15 |
19.88 |
10:45:57 |
98 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.2 |
-0.92 |
16.2 |
206.25 |
10:45:13 |
99 |
КАМАЗ
|
KMAZ |
EQIN |
16.8 |
-1.18 |
16.05 |
5.28 |
18:00:05 |
100 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.05 |
-1.89 |
16.05 |
0.23 |
10:14:03 |