№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
+1.24 |
16.3 |
340.25 |
10:56:43 |
2 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
0 |
15 |
0.17 |
10:01:42 |
3 |
Займер ао
|
ZAYM |
EQIN |
16.55 |
+2.48 |
16.55 |
34.26 |
14:12:37 |
4 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16.35 |
+0.93 |
16.35 |
21.61 |
16:10:16 |
5 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.35 |
+1.24 |
16.35 |
8.80 |
16:31:02 |
6 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.75 |
+3.4 |
16.75 |
17.84 |
12:03:14 |
7 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.75 |
+3.4 |
16.75 |
49.73 |
12:04:13 |
8 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.7 |
+3.73 |
16.7 |
62.56 |
11:50:07 |
9 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.75 |
+4.04 |
16.75 |
37.02 |
11:56:26 |
10 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.75 |
+4.04 |
16.73 |
116.11 |
11:49:37 |
11 |
ИЛСБО-1-1Р
|
RU000A107BH2 |
EICB |
16.75 |
+4.69 |
16.75 |
58.49 |
12:03:42 |
12 |
ИНАРКТИКА
|
AQUA |
EQIN |
16.3 |
0 |
16.3 |
310.85 |
10:49:06 |
13 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.7 |
+3.41 |
16.58 |
0.23 |
11:40:13 |
14 |
ИнтерРАОао
|
IRAO |
EQIN |
15.3 |
-2.86 |
16.1 |
2 255.25 |
18:40:48 |
15 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.6 |
+2.79 |
16.52 |
3 931.84 |
11:59:48 |
16 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+1.37 |
16.3 |
83.72 |
10:57:20 |
17 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+1.24 |
16.3 |
199.55 |
10:50:54 |
18 |
КАМАЗ
|
KMAZ |
EQIN |
15.9 |
-3.64 |
16.19 |
4.35 |
17:12:36 |
19 |
КАМАЗ БО11
|
RU000A0ZZ893 |
EICB |
16.3 |
+0.62 |
16.3 |
73.93 |
10:57:36 |
20 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.5 |
+2.17 |
16.5 |
0.28 |
11:08:51 |
21 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16.75 |
+3.72 |
16.75 |
228.40 |
12:08:14 |
22 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16.75 |
+3.4 |
16.75 |
172.75 |
12:07:57 |
23 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.21 |
-3.8 |
16.27 |
26 320.10 |
18:42:25 |
24 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
16.5 |
+3.12 |
16.5 |
28.85 |
12:16:52 |
25 |
М.видео
|
MVID |
EQIN |
15 |
+36.24 |
16 |
1.23 |
18:40:48 |
26 |
Магнит ао
|
MGNT |
EQIN |
15.9 |
-0.93 |
16.47 |
1 897.37 |
18:42:03 |
27 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.6 |
+3.11 |
16.6 |
3.17 |
11:51:08 |
28 |
МБЭС 2P-02
|
RU000A107DS5 |
EICB |
16.15 |
-3.29 |
16.15 |
971.79 |
10:09:45 |
29 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
16.75 |
+3.4 |
16.75 |
137.58 |
12:03:58 |
30 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.4 |
+3.14 |
16.4 |
234.74 |
12:17:59 |
31 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16.6 |
+3.11 |
16.6 |
334.22 |
12:09:18 |
32 |
МЕТАЛИН1P6
|
RU000A1079S6 |
EICB |
16.45 |
-0.3 |
16.21 |
161.24 |
15:15:07 |
33 |
Мечел ао
|
MTLR |
EQIN |
15.8 |
+3.61 |
15.91 |
116.80 |
18:42:03 |
34 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-3.16 |
15.74 |
109.33 |
18:42:03 |
35 |
МКБ ао
|
CBOM |
EQIN |
16.25 |
+1.56 |
16.32 |
1 639.57 |
18:40:48 |
36 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16.45 |
+3.13 |
16.48 |
141.64 |
16:33:17 |
37 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16.55 |
+3.76 |
16.55 |
40.30 |
11:39:31 |
38 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
16.36 |
+0.93 |
16.36 |
100.88 |
15:18:30 |
39 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.9 |
+5.86 |
16.09 |
250.65 |
18:42:03 |
40 |
ММК
|
MAGN |
EQIN |
16.3 |
+2.52 |
16.31 |
1 366.11 |
18:40:48 |
41 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.4 |
+1.86 |
16.4 |
48.89 |
11:17:03 |
42 |
МосБиржа
|
MOEX |
EQIN |
16.7 |
+3.73 |
15.93 |
137.63 |
18:42:03 |
43 |
МосОб35015
|
RU000A102CR0 |
EICB |
16.5 |
+3.77 |
16.5 |
39.12 |
13:42:10 |
44 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
16.21 |
+2.53 |
16.21 |
581.33 |
14:13:37 |
45 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.1 |
+0.44 |
16.1 |
82.07 |
10:17:09 |
46 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.21 |
+3.84 |
16.32 |
1 292.61 |
14:14:50 |
47 |
МТС 2P-01
|
RU000A1075E4 |
EICB |
16.36 |
+2.57 |
16.36 |
44.29 |
13:37:44 |
48 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.2 |
-2.41 |
16.2 |
90.25 |
10:20:18 |
49 |
МТС-ао
|
MTSS |
EQIN |
15.8 |
-0.94 |
16.37 |
5 827.79 |
18:42:03 |
50 |
НЛМК ао
|
NLMK |
EQIN |
15.8 |
+3.34 |
16.18 |
1 614.23 |
18:44:04 |
51 |
НМТП ао
|
NMTP |
EQIN |
3.01 |
0 |
9.32 |
0.29 |
18:40:48 |
52 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
+2.8 |
16.19 |
2.29 |
18:40:48 |
53 |
Новатэк ао
|
NVTK |
EQIN |
15.9 |
-0.31 |
16.26 |
2 965.13 |
18:40:48 |
54 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16.3 |
+2.19 |
16.43 |
1 906.88 |
15:49:47 |
55 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
16.1 |
+0.63 |
16.1 |
24.92 |
18:06:58 |
56 |
НорНик БО9
|
RU000A1069N8 |
EICB |
16.35 |
+2.51 |
16.29 |
1 553.31 |
12:40:10 |
57 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.95 |
-0.93 |
16.23 |
4 958.73 |
15:43:46 |
58 |
ОВК ао
|
UWGN |
EILP |
7 |
-55.7 |
7 |
0.18 |
17:36:26 |
59 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
13.09 |
0.65 |
18:40:48 |
60 |
ОФЗ 25085
|
SU25085RMFS0 |
GOFZ |
15.5 |
-1.59 |
15.5 |
17.47 |
18:10:55 |
61 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.52 |
+4.86 |
15.43 |
12 384.98 |
18:12:39 |
62 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.5 |
-2.58 |
15.75 |
8 850.33 |
18:22:11 |
63 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14 |
-7.04 |
15.77 |
4 077.41 |
18:18:50 |
64 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.8 |
-1.25 |
15.45 |
7 337.89 |
18:10:55 |
65 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.5 |
-0.64 |
15.8 |
11 956.27 |
18:10:55 |
66 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.3 |
+1.66 |
15.19 |
11 482.36 |
18:10:55 |
67 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.51 |
-2.51 |
15.81 |
9 461.03 |
18:13:35 |
68 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.51 |
-3.66 |
15.75 |
8 291.69 |
18:45:47 |
69 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.75 |
-2.17 |
15.67 |
10 861.76 |
18:10:55 |
70 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
-1.51 |
15.43 |
9 687.50 |
18:10:55 |
71 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.5 |
-1.9 |
15.76 |
13 744.93 |
18:10:55 |
72 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.25 |
+0.33 |
15.27 |
9 252.60 |
18:15:47 |
73 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.65 |
-0.63 |
15.89 |
11 176.14 |
18:10:55 |
74 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.65 |
-0.95 |
15.71 |
5 562.03 |
18:10:55 |
75 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.3 |
+0.26 |
15.84 |
24 799.03 |
18:40:08 |
76 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.5 |
-1.59 |
15.55 |
6 690.55 |
18:10:55 |
77 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16.25 |
+2.2 |
15.86 |
22 885.54 |
18:10:55 |
78 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
16.1 |
0 |
15.87 |
26 438.77 |
18:10:55 |
79 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.6 |
+0.58 |
15.95 |
3 438.26 |
18:10:55 |
80 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.6 |
-1.89 |
15.67 |
17 531.83 |
18:10:55 |
81 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.25 |
-2.87 |
15.76 |
12 166.03 |
18:42:12 |
82 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.81 |
+1.93 |
15.82 |
4 169.51 |
18:10:55 |
83 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16.3 |
+3.1 |
16.04 |
5 034.96 |
18:10:55 |
84 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.5 |
0 |
15.82 |
9 164.00 |
18:10:55 |
85 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.8 |
+1.74 |
15.89 |
7 426.03 |
18:28:49 |
86 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.85 |
-0.38 |
15.85 |
3 477.44 |
18:10:55 |
87 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
16.01 |
+0.38 |
15.81 |
114 300.90 |
18:43:12 |
88 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.5 |
-0.96 |
15.61 |
16 135.67 |
18:10:55 |
89 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.6 |
-1.95 |
15.81 |
13 085.02 |
18:10:55 |
90 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.5 |
-2.21 |
15.64 |
7 693.09 |
18:10:55 |
91 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.65 |
-1.63 |
15.62 |
6 419.81 |
18:10:55 |
92 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.5 |
-2.52 |
15.81 |
59 257.03 |
16:06:20 |
93 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.5 |
-1.9 |
15.69 |
8 593.78 |
18:25:32 |
94 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.5 |
-1.9 |
15.7 |
9 982.86 |
18:10:55 |
95 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.86 |
-0.31 |
15.87 |
1 008.97 |
18:24:52 |
96 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.6 |
-1.45 |
15.83 |
48 267.75 |
18:10:55 |
97 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.5 |
0 |
15.86 |
21 002.75 |
18:10:55 |
98 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.9 |
+0.63 |
15.8 |
27 938.26 |
16:06:28 |
99 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.5 |
-1.27 |
15.68 |
3 570.21 |
18:43:42 |
100 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.8 |
-0.32 |
15.8 |
34.93 |
18:25:12 |