№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
TDIV ETF
|
TDIV |
IFTF |
15 |
-3.23 |
15 |
0.24 |
15:29:06 |
2 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
-2.94 |
16.5 |
6.46 |
13:19:40 |
3 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.97 |
13:19:28 |
4 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.75 |
0 |
15.76 |
23 589.18 |
15:25:04 |
5 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
+0.32 |
15.6 |
124.53 |
14:06:15 |
6 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.75 |
+1.29 |
15.8 |
3 088.21 |
14:19:19 |
7 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.75 |
+0.96 |
15.77 |
18 347.51 |
15:25:04 |
8 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.75 |
-1.56 |
15.75 |
14 025.67 |
15:25:04 |
9 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.75 |
-0.63 |
15.75 |
210.88 |
15:25:04 |
10 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.8 |
+1.61 |
15.8 |
437.27 |
10:00:32 |
11 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.75 |
+1.29 |
15.76 |
28 244.26 |
15:25:04 |
12 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.6 |
+0.32 |
15.65 |
259.24 |
15:25:04 |
13 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.6 |
+0.32 |
15.7 |
11 696.53 |
15:56:14 |
14 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.75 |
+1.29 |
15.77 |
45 175.10 |
15:25:04 |
15 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.51 |
-1.84 |
15.76 |
8 091.15 |
15:19:41 |
16 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.7 |
-0.38 |
15.68 |
7 206.91 |
15:25:04 |
17 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.8 |
+1.94 |
15.74 |
143 316.03 |
15:54:37 |
18 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.75 |
0 |
15.8 |
11 939.78 |
15:54:57 |
19 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.75 |
+1.61 |
15.72 |
1 929.64 |
15:56:56 |
20 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.65 |
+0.32 |
15.79 |
2 267.79 |
15:21:55 |
21 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.6 |
0 |
15.68 |
8 590.87 |
15:25:04 |
22 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.6 |
-1.02 |
15.62 |
7 574.17 |
15:25:04 |
23 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.72 |
-0.82 |
15.64 |
1 892.97 |
15:25:04 |
24 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.6 |
+0.58 |
15.74 |
129 503.35 |
15:54:59 |
25 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.5 |
-0.32 |
15.5 |
23 197.18 |
15:25:04 |
26 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.75 |
-1.07 |
15.75 |
28 044.68 |
15:25:04 |
27 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.6 |
+0.32 |
15.8 |
2 728.70 |
15:25:04 |
28 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.75 |
+1.29 |
15.77 |
14 082.42 |
15:25:04 |
29 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.5 |
-2.52 |
15.75 |
28 512.13 |
15:25:04 |
30 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.61 |
+0.71 |
15.73 |
4 704.04 |
15:25:04 |
31 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
16.5 |
+4.43 |
15.68 |
7 924.42 |
14:35:23 |
32 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.75 |
-0.32 |
15.64 |
5 182.54 |
15:25:04 |
33 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.52 |
-1.77 |
15.65 |
2 091.67 |
15:44:28 |
34 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.01 |
-1.57 |
15.14 |
6 140.43 |
13:05:51 |
35 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.8 |
0 |
15.38 |
5 512.19 |
15:25:04 |
36 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.6 |
+0.32 |
15.56 |
13 267.73 |
15:25:03 |
37 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.76 |
+0.38 |
15.56 |
18 460.38 |
15:50:39 |
38 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.4 |
+0.98 |
15.35 |
9 295.36 |
12:07:26 |
39 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.5 |
-0.32 |
15.58 |
7 085.24 |
15:25:04 |
40 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.64 |
+0.84 |
15.76 |
5 913.13 |
15:25:04 |
41 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.56 |
+0.32 |
15.54 |
4 864.40 |
15:25:04 |
42 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.7 |
-0.63 |
15.61 |
4 111.34 |
15:25:04 |
43 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.3 |
-3.16 |
15.33 |
7 838.61 |
15:25:04 |
44 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.52 |
+0.13 |
15.56 |
3 670.71 |
15:25:04 |
45 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.82 |
-0.88 |
15.82 |
409.84 |
15:25:04 |
46 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.7 |
-0.13 |
15.7 |
3 282.99 |
15:25:04 |
47 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.75 |
+1.29 |
15.78 |
558.07 |
15:25:04 |
48 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.6 |
+0.32 |
15.73 |
1 621.28 |
15:25:04 |
49 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.7 |
-0.32 |
15.67 |
4 196.58 |
15:25:04 |
50 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.55 |
-2.81 |
15.7 |
4 481.67 |
15:25:04 |
51 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.5 |
-1.9 |
15.54 |
6 042.68 |
15:25:04 |
52 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.75 |
+1.29 |
15.78 |
2 216.81 |
15:25:04 |
53 |
Система ао
|
AFKS |
EQIN |
15.3 |
-1.29 |
15.78 |
304.84 |
15:08:57 |
54 |
Аэрофлот
|
AFLT |
EQIN |
15.01 |
-5.3 |
15.92 |
232.80 |
15:42:37 |
55 |
АЛРОСА ао
|
ALRS |
EQIN |
15.91 |
+0.38 |
15.91 |
1 634.40 |
14:58:05 |
56 |
Аптеки36и6
|
APTK |
EQIN |
15.9 |
-0.31 |
15.92 |
6 309.37 |
15:40:22 |
57 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
-24.92 |
11.06 |
209.51 |
14:59:58 |
58 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-7.69 |
16.2 |
142.10 |
10:30:36 |
59 |
БСП ао
|
BSPB |
EQIN |
15.01 |
+7.21 |
15.01 |
16.69 |
13:13:21 |
60 |
МКБ ао
|
CBOM |
EQIN |
15 |
-5.36 |
15.88 |
2 808.51 |
13:22:19 |
61 |
СевСт-ао
|
CHMF |
EQIN |
15.51 |
-2.15 |
15.91 |
2 180.88 |
15:50:21 |
62 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
0 |
0.10 |
12:27:51 |
63 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14.04 |
17.08 |
10:40:26 |
64 |
Yandex clA
|
YNDX |
EQIN |
15.95 |
-0.93 |
16.05 |
1 665.40 |
15:56:37 |
65 |
Россети
|
FEES |
EQIN |
15.85 |
0 |
15.83 |
256.03 |
15:47:15 |
66 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.12 |
10:41:08 |
67 |
Совкомфлот
|
FLOT |
EQIN |
15.11 |
-4.67 |
15.49 |
29.22 |
15:51:18 |
68 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.96 |
+1.01 |
15.94 |
7 111.46 |
15:41:06 |
69 |
GLTR-гдр
|
GLTR |
EQIN |
5.99 |
-14.43 |
6.88 |
10.03 |
10:31:04 |
70 |
ГМКНорНик
|
GMKN |
EQIN |
15.9 |
+0.32 |
15.91 |
3 738.35 |
15:41:34 |
71 |
ГТМ ао
|
GTRK |
EQIN |
-10 |
0 |
-2.13 |
0.20 |
13:57:12 |
72 |
iHHRU-адр
|
HHRU |
EQIN |
16.15 |
+101.87 |
16.15 |
25.57 |
15:16:54 |
73 |
РусГидро
|
HYDR |
EQIN |
16 |
+0.95 |
15.79 |
44.30 |
15:51:19 |
74 |
ИнтерРАОао
|
IRAO |
EQIN |
15.85 |
0 |
15.72 |
123.29 |
15:41:50 |
75 |
КАМАЗ
|
KMAZ |
EQIN |
16.8 |
-1.18 |
16.05 |
5.28 |
13:13:46 |
76 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.9 |
+0.95 |
15.99 |
30 469.22 |
15:45:23 |
77 |
МосБиржа
|
MOEX |
EQIN |
15.86 |
+0.06 |
15.82 |
196.64 |
15:45:12 |
78 |
+МосЭнерго
|
MSNG |
EQIN |
14 |
0 |
14.95 |
25.34 |
10:13:11 |
79 |
МТС-ао
|
MTSS |
EQIN |
15.86 |
+0.06 |
15.91 |
5 434.74 |
15:44:54 |
80 |
М.видео
|
MVID |
EQIN |
14 |
-6.67 |
14.76 |
5.87 |
13:21:50 |
81 |
НЛМК ао
|
NLMK |
EQIN |
15.85 |
0 |
15.89 |
1 567.75 |
15:45:48 |
82 |
НМТП ао
|
NMTP |
EQIN |
15.9 |
-2.45 |
15.84 |
19.00 |
12:03:14 |
83 |
Новатэк ао
|
NVTK |
EQIN |
15.86 |
+0.06 |
15.86 |
4 540.78 |
15:45:50 |
84 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
-19.9 |
8.01 |
0.10 |
10:17:21 |
85 |
OZON-адр
|
OZON |
EQIN |
16 |
+14.29 |
15.57 |
393.03 |
14:54:45 |
86 |
ФосАгро ао
|
PHOR |
EQIN |
15.92 |
+0.44 |
15.55 |
1 035.53 |
15:52:33 |
87 |
Полюс
|
PLZL |
EQIN |
15.76 |
-0.57 |
15.68 |
200.48 |
15:46:08 |
88 |
Polymetal
|
POLY |
EQIN |
15.57 |
-0.06 |
15.52 |
2.26 |
12:25:36 |
89 |
iПозитив
|
POSI |
EQIN |
16.15 |
-2.12 |
16.03 |
166.04 |
15:16:40 |
90 |
Распадская
|
RASP |
EQIN |
14 |
-12.5 |
15.3 |
4.77 |
15:00:11 |
91 |
РуссНфт ао
|
RNFT |
EQIN |
15.85 |
0 |
15.85 |
105.47 |
12:23:07 |
92 |
Роснефть
|
ROSN |
EQIN |
15.91 |
+0.38 |
15.92 |
3 282.75 |
15:46:20 |
93 |
Ростел -ао
|
RTKM |
EQIN |
15.5 |
+3.33 |
15.49 |
141.33 |
15:47:02 |
94 |
Ростел -ап
|
RTKMP |
EQIN |
16 |
-1.54 |
16 |
99.04 |
14:51:32 |
95 |
Сбербанк
|
SBER |
EQIN |
15.85 |
+0.32 |
15.92 |
26 350.71 |
15:49:52 |
96 |
Газпрнефть
|
SIBN |
EQIN |
16 |
+1.27 |
15.97 |
18.27 |
12:36:13 |
97 |
Сегежа
|
SGZH |
EQIN |
4 |
-73.33 |
5 |
141.41 |
15:50:38 |
98 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.91 |
+0.38 |
15.85 |
1 752.03 |
15:52:00 |
99 |
Сургнфгз
|
SNGS |
EQIN |
15.86 |
+0.7 |
15.87 |
625.47 |
15:51:36 |
100 |
Селигдар
|
SELG |
EQIN |
10 |
0 |
10 |
12.09 |
11:44:46 |