№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
+1.88 |
16.21 |
7 992.50 |
13:47:56 |
2 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.75 |
+4.04 |
16.75 |
37.02 |
11:56:26 |
3 |
Автодор3Р1
|
RU000A102H91 |
EICB |
16.3 |
0 |
16.3 |
69.81 |
10:56:41 |
4 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.7 |
+3.73 |
16.7 |
62.56 |
11:50:07 |
5 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.75 |
+4.04 |
16.73 |
116.11 |
11:49:37 |
6 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
16.1 |
+1.9 |
16.1 |
36.24 |
10:40:32 |
7 |
Европлн1Р1
|
RU000A102RU2 |
EICB |
16.3 |
+2.45 |
16.3 |
28.14 |
10:56:26 |
8 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.65 |
+2.78 |
16.65 |
0.10 |
11:51:56 |
9 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16.75 |
+3.4 |
16.75 |
257.17 |
12:04:33 |
10 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.5 |
+2.17 |
16.5 |
0.28 |
11:08:51 |
11 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.4 |
+3.14 |
16.4 |
234.74 |
12:17:59 |
12 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.6 |
+3.11 |
16.43 |
2.50 |
11:51:21 |
13 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.21 |
+2.21 |
16.21 |
643.60 |
14:12:46 |
14 |
Сбер SbD1R
|
RU000A103KG4 |
EICB |
15.7 |
+0.96 |
15.94 |
1 634.04 |
17:17:26 |
15 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
+1.24 |
16.3 |
340.25 |
10:56:43 |
16 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16.75 |
+3.72 |
16.75 |
228.40 |
12:08:14 |
17 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.75 |
+3.72 |
16.75 |
167.13 |
12:04:17 |
18 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.56 |
+3.05 |
16.56 |
317.92 |
11:31:46 |
19 |
Росгео01
|
RU000A103SV6 |
EICB |
16.75 |
+3.72 |
16.75 |
140.88 |
12:07:13 |
20 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.45 |
+2.49 |
16.49 |
143.91 |
12:31:02 |
21 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
16.3 |
+2.84 |
16.3 |
5 501.17 |
11:19:33 |
22 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.7 |
+3.41 |
16.58 |
0.23 |
11:40:13 |
23 |
РЕСОЛизБ06
|
RU000A1049Y7 |
EICB |
16.3 |
+2.52 |
16.3 |
631.60 |
10:52:04 |
24 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.45 |
+2.49 |
16.45 |
222.61 |
12:36:16 |
25 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.75 |
+4.04 |
16.64 |
368.12 |
12:06:07 |
26 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.36 |
+1.61 |
16.31 |
936.56 |
14:52:26 |
27 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.31 |
+1.3 |
16.44 |
139.38 |
15:49:47 |
28 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.75 |
+4.04 |
16.75 |
1 070.12 |
12:20:39 |
29 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
16.5 |
+3.12 |
16.5 |
28.85 |
12:16:52 |
30 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.55 |
+3.76 |
16.55 |
435.68 |
11:31:25 |
31 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
+1.81 |
16.32 |
233.02 |
18:38:03 |
32 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.37 |
+2.31 |
16.37 |
1 061.43 |
14:05:10 |
33 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.6 |
+3.11 |
16.6 |
10.28 |
12:24:51 |
34 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.3 |
+1.88 |
16.32 |
743.21 |
15:55:24 |
35 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.4 |
+1.86 |
16.4 |
48.89 |
11:17:03 |
36 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.12 |
+0.69 |
16.12 |
112.52 |
10:11:31 |
37 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.27 |
+1.5 |
16.27 |
129.88 |
10:49:01 |
38 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.21 |
+3.84 |
16.32 |
1 292.61 |
14:14:50 |
39 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
16.5 |
+1.23 |
16.5 |
3.87 |
15:48:18 |
40 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.6 |
+3.11 |
16.26 |
1 113.89 |
12:26:46 |
41 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.42 |
+2.43 |
16.32 |
137.55 |
15:33:40 |
42 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.5 |
+2.48 |
16.32 |
220.27 |
16:01:24 |
43 |
ВымпелК1Р6
|
RU000A105TY3 |
EICB |
16.25 |
+1.88 |
16.25 |
1 131.90 |
11:04:36 |
44 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.61 |
+3.17 |
16.19 |
149.66 |
12:17:25 |
45 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.7 |
+4.37 |
16.7 |
0.26 |
11:39:58 |
46 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16.45 |
+4.38 |
16.1 |
1 198.47 |
15:36:50 |
47 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.25 |
+2.85 |
16.25 |
313.29 |
11:04:22 |
48 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.4 |
+1.86 |
16.4 |
36.31 |
15:19:57 |
49 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.5 |
+3.12 |
16.45 |
381.03 |
14:30:21 |
50 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
16.5 |
+4.7 |
16.5 |
1.36 |
15:48:22 |
51 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.5 |
+2.8 |
16.5 |
29.64 |
12:04:14 |
52 |
ВЭБP-36
|
RU000A105YH8 |
EICB |
16.45 |
+2.17 |
16.31 |
1 133.47 |
14:30:29 |
53 |
РусГидБП10
|
RU000A106037 |
EICB |
15.75 |
-1.56 |
15.9 |
241.79 |
17:04:58 |
54 |
ГазпромК07
|
RU000A106375 |
EICB |
16.5 |
+2.48 |
16.5 |
622.70 |
12:02:41 |
55 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.55 |
+2.48 |
16.45 |
4 112.53 |
12:15:57 |
56 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16.75 |
+3.4 |
16.75 |
172.75 |
12:07:57 |
57 |
НорНик БО9
|
RU000A1069N8 |
EICB |
16.35 |
+2.51 |
16.29 |
1 553.31 |
12:40:10 |
58 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+1.12 |
16.25 |
152.64 |
10:37:04 |
59 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
16.35 |
+2.19 |
16.31 |
1 474.98 |
12:39:53 |
60 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.35 |
+2.19 |
16.31 |
2 331.51 |
14:08:46 |
61 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.6 |
+2.79 |
16.52 |
3 931.84 |
11:59:48 |
62 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
16.1 |
+0.63 |
16.1 |
24.92 |
18:06:58 |
63 |
CTRLлиз1Р1
|
RU000A106T85 |
EICB |
16.71 |
+6.1 |
16.71 |
71.48 |
12:25:43 |
64 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
16.75 |
+3.4 |
16.75 |
137.58 |
12:03:58 |
65 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.81 |
-0.63 |
15.88 |
1 341.97 |
16:54:50 |
66 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.9 |
-3.64 |
15.9 |
1 206.55 |
15:53:46 |
67 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.55 |
+2.8 |
16.46 |
1 564.46 |
12:03:49 |
68 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.45 |
+2.49 |
16.45 |
1 721.75 |
12:02:02 |
69 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16.6 |
+3.11 |
16.6 |
334.22 |
12:09:18 |
70 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.75 |
+3.4 |
16.75 |
110.48 |
12:31:26 |
71 |
МТС 2P-01
|
RU000A1075E4 |
EICB |
16.36 |
+2.57 |
16.36 |
44.29 |
13:37:44 |
72 |
Газпнф3P7R
|
RU000A107605 |
EICB |
16.2 |
-0.31 |
16.2 |
680.85 |
10:19:15 |
73 |
TCS perp2
|
RU000A107746 |
EICB |
16.55 |
+3.76 |
16.55 |
270.76 |
12:30:13 |
74 |
РСЭКСМБ2Р4
|
RU000A1077V4 |
EICB |
16.5 |
-1.2 |
16.5 |
1 006.57 |
12:47:15 |
75 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.2 |
-2.41 |
16.2 |
90.25 |
10:20:18 |
76 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.3 |
+1.24 |
16.3 |
120.70 |
10:50:17 |
77 |
МЕТАЛИН1P6
|
RU000A1079S6 |
EICB |
16.45 |
-0.3 |
16.21 |
161.24 |
15:15:07 |
78 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.2 |
+0.62 |
16.2 |
3.00 |
10:17:52 |
79 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
16.5 |
+3.77 |
16.5 |
208.49 |
14:08:50 |
80 |
ИЛСБО-1-1Р
|
RU000A107BH2 |
EICB |
16.75 |
+4.69 |
16.75 |
58.49 |
12:03:42 |
81 |
МБЭС 2P-02
|
RU000A107DS5 |
EICB |
16.15 |
-3.29 |
16.15 |
971.79 |
10:09:45 |
82 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
16.45 |
+2.49 |
16.45 |
268.86 |
12:31:23 |
83 |
Систем1P27
|
RU000A107GX8 |
EICB |
16.6 |
+3.11 |
16.6 |
1.13 |
12:41:29 |
84 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.61 |
+3.17 |
16.23 |
10.46 |
12:24:27 |
85 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16.55 |
+3.76 |
16.55 |
40.30 |
11:39:31 |
86 |
РУСАЛ 1Р6
|
RU000A107RH8 |
EICB |
16.75 |
+9.12 |
16.75 |
83.89 |
12:08:52 |
87 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.45 |
+2.17 |
16.45 |
2 627.50 |
14:03:31 |
88 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.5 |
+2.8 |
16.5 |
18.04 |
12:04:31 |
89 |
УралСт1Р03
|
RU000A107U81 |
EICB |
16.75 |
+3.4 |
16.75 |
258.86 |
12:09:52 |
90 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
16.36 |
+0.93 |
16.36 |
100.88 |
15:18:30 |
91 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.56 |
+3.82 |
16.56 |
1 017.17 |
14:08:52 |
92 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.95 |
-0.93 |
16.23 |
4 958.73 |
15:43:46 |
93 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.45 |
+2.49 |
16.45 |
92.67 |
12:39:29 |
94 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16.45 |
+3.13 |
16.48 |
141.64 |
16:33:17 |
95 |
CTRLлиз1Р2
|
RU000A1086N2 |
EICB |
16.71 |
+6.1 |
16.71 |
254.56 |
12:01:36 |
96 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.45 |
+2.49 |
16.45 |
297.69 |
12:29:19 |
97 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.45 |
+2.49 |
16.45 |
179.43 |
12:35:33 |
98 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.5 |
+2.48 |
16.5 |
633.48 |
12:48:17 |
99 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16.3 |
+2.19 |
16.43 |
1 906.88 |
15:49:47 |
100 |
Систем1P30
|
RU000A108GN7 |
EICB |
16.45 |
+2.49 |
16.19 |
893.51 |
13:37:51 |