№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
Башкорт20
|
RU000A1026B3 |
EICB |
16.45 |
+3.13 |
16.45 |
18.23 |
13:48:11 |
3 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.5 |
+2.17 |
16.5 |
0.28 |
11:08:51 |
4 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.75 |
+4.04 |
16.75 |
37.02 |
11:56:26 |
5 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.27 |
+1.5 |
16.27 |
129.88 |
10:49:01 |
6 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
16.5 |
+3.12 |
16.5 |
28.85 |
12:16:52 |
7 |
МосОб35015
|
RU000A102CR0 |
EICB |
16.5 |
+3.77 |
16.5 |
39.12 |
13:42:10 |
8 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.75 |
+3.72 |
16.75 |
167.13 |
12:04:17 |
9 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.21 |
+2.21 |
16.21 |
643.60 |
14:12:46 |
10 |
ВТБСУБТ2-1
|
RU000A102879 |
EICB |
16.71 |
+3.79 |
16.71 |
69.84 |
12:26:13 |
11 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.36 |
+1.61 |
16.31 |
936.56 |
14:52:26 |
12 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.61 |
+3.17 |
16.19 |
149.66 |
12:17:25 |
13 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.6 |
+3.11 |
16.26 |
1 113.89 |
12:26:46 |
14 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.75 |
+4.04 |
16.64 |
368.12 |
12:06:07 |
15 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.75 |
+4.04 |
16.73 |
116.11 |
11:49:37 |
16 |
Автодор3Р1
|
RU000A102H91 |
EICB |
16.3 |
0 |
16.3 |
69.81 |
10:56:41 |
17 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.1 |
+1.26 |
16.1 |
4 886.76 |
17:58:08 |
18 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.4 |
+3.14 |
16.4 |
234.74 |
12:17:59 |
19 |
Росгео01
|
RU000A103SV6 |
EICB |
16.75 |
+3.72 |
16.75 |
140.88 |
12:07:13 |
20 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.56 |
+3.05 |
16.56 |
317.92 |
11:31:46 |
21 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16.75 |
+3.4 |
16.75 |
257.17 |
12:04:33 |
22 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.75 |
+3.4 |
16.75 |
49.73 |
12:04:13 |
23 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.37 |
+2.31 |
16.37 |
1 061.43 |
14:05:10 |
24 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.55 |
+3.76 |
16.55 |
435.68 |
11:31:25 |
25 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.45 |
+2.49 |
16.45 |
222.61 |
12:36:16 |
26 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.21 |
+3.84 |
16.32 |
1 292.61 |
14:14:50 |
27 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.7 |
+4.37 |
16.7 |
0.26 |
11:39:58 |
28 |
ВымпелК1Р6
|
RU000A105TY3 |
EICB |
16.25 |
+1.88 |
16.25 |
1 131.90 |
11:04:36 |
29 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.12 |
+0.69 |
16.12 |
112.52 |
10:11:31 |
30 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.31 |
+1.3 |
16.44 |
139.38 |
15:49:47 |
31 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.5 |
+1.79 |
16.5 |
0.20 |
11:09:11 |
32 |
СамарОбл15
|
RU000A1020L5 |
EICB |
16.45 |
+3.13 |
16.45 |
18.10 |
13:49:31 |
33 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
+1.88 |
16.21 |
7 992.50 |
13:47:56 |
34 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
16.1 |
+1.9 |
16.1 |
36.24 |
10:40:32 |
35 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.7 |
+3.73 |
16.7 |
62.56 |
11:50:07 |
36 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.1 |
+1.58 |
16.1 |
1 398.95 |
10:39:06 |
37 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.26 |
+2.52 |
16.26 |
1 089.25 |
14:09:29 |
38 |
Сбер SbD1R
|
RU000A103KG4 |
EICB |
15.7 |
+0.96 |
15.94 |
1 634.04 |
17:17:26 |
39 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.6 |
+3.11 |
16.43 |
2.50 |
11:51:21 |
40 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.65 |
+2.78 |
16.65 |
0.10 |
11:51:56 |
41 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16.75 |
+3.72 |
16.75 |
228.40 |
12:08:14 |
42 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.45 |
+2.49 |
16.49 |
143.91 |
12:31:02 |
43 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.45 |
+2.49 |
16.45 |
65.18 |
12:16:59 |
44 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
+1.24 |
16.3 |
340.25 |
10:56:43 |
45 |
Европлн1Р1
|
RU000A102RU2 |
EICB |
16.3 |
+2.45 |
16.3 |
28.14 |
10:56:26 |
46 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
16.75 |
+3.4 |
16.63 |
36.20 |
12:03:07 |
47 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.36 |
+63.6 |
16.32 |
392.73 |
14:52:33 |
48 |
РЕСОЛизБ06
|
RU000A1049Y7 |
EICB |
16.3 |
+2.52 |
16.3 |
631.60 |
10:52:04 |
49 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16.45 |
+4.38 |
16.1 |
1 198.47 |
15:36:50 |
50 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.6 |
+3.11 |
16.6 |
10.28 |
12:24:51 |
51 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
+1.81 |
16.32 |
233.02 |
18:38:03 |
52 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.75 |
+4.04 |
16.75 |
1 070.12 |
12:20:39 |
53 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.7 |
+3.41 |
16.58 |
0.23 |
11:40:13 |
54 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.42 |
+2.43 |
16.32 |
137.55 |
15:33:40 |
55 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
16.5 |
+1.23 |
16.5 |
3.87 |
15:48:18 |
56 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.4 |
+1.86 |
16.4 |
48.89 |
11:17:03 |
57 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.5 |
+2.48 |
16.32 |
220.27 |
16:01:24 |
58 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.3 |
+1.88 |
16.32 |
743.21 |
15:55:24 |
59 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
16.3 |
+2.84 |
16.3 |
5 501.17 |
11:19:33 |
60 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.15 |
+1.57 |
16.15 |
1 478.93 |
10:57:28 |
61 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.9 |
+0.32 |
15.9 |
342.98 |
15:53:54 |
62 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.86 |
+0.32 |
15.86 |
804.21 |
16:04:10 |
63 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.3 |
+1.88 |
16.3 |
1 566.84 |
14:59:44 |
64 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.65 |
+3.42 |
16.53 |
13.80 |
12:08:03 |
65 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.25 |
+2.85 |
16.25 |
313.29 |
11:04:22 |
66 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.3 |
+1.88 |
16.24 |
4 608.69 |
13:52:21 |
67 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16.3 |
+0.93 |
16.05 |
59.22 |
16:39:02 |
68 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
16.05 |
+0.31 |
16.05 |
2 998.69 |
14:20:47 |
69 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.2 |
+2.14 |
16.2 |
531.22 |
11:24:26 |
70 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.11 |
+0.31 |
16.11 |
688.27 |
10:03:02 |
71 |
ГазпромКБ4
|
RU000A0ZYV04 |
EICB |
16.5 |
+4.04 |
16.49 |
32.90 |
13:01:15 |
72 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
16.21 |
+2.53 |
16.21 |
581.33 |
14:13:37 |
73 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.4 |
+1.86 |
16.4 |
36.31 |
15:19:57 |
74 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
16.35 |
+6.17 |
16.35 |
144.11 |
12:35:55 |
75 |
КАМАЗ БО11
|
RU000A0ZZ893 |
EICB |
16.3 |
+0.62 |
16.3 |
73.93 |
10:57:36 |
76 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
16.35 |
+1.55 |
16.35 |
929.04 |
12:34:37 |
77 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
16.15 |
+0.94 |
16.15 |
239.32 |
10:23:08 |
78 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.36 |
+1.87 |
16.36 |
845.97 |
14:03:58 |
79 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
16.1 |
+4.21 |
16.1 |
2 957.54 |
10:24:51 |
80 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.12 |
+1.38 |
16.12 |
148.45 |
10:05:50 |
81 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
16.5 |
+4.7 |
16.5 |
1.36 |
15:48:22 |
82 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.45 |
+2.49 |
16.45 |
198.06 |
12:17:43 |
83 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.01 |
+0.95 |
16.01 |
226.39 |
14:23:50 |
84 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.35 |
+1.24 |
16.35 |
8.80 |
16:31:02 |
85 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.25 |
+1.88 |
16.25 |
1 049.21 |
14:11:24 |
86 |
Систем1P12
|
RU000A101012 |
EICB |
16.31 |
+1.3 |
16.24 |
1.55 |
10:52:13 |
87 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.15 |
+2.09 |
16.15 |
1 340.59 |
11:10:31 |
88 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.26 |
+2.78 |
16.26 |
430.08 |
14:04:11 |
89 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.21 |
+2.21 |
16.21 |
661.42 |
14:12:56 |
90 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
+0.93 |
16.2 |
182.10 |
10:22:10 |
91 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.1 |
+0.44 |
16.1 |
82.07 |
10:17:09 |
92 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16.35 |
+0.93 |
16.35 |
21.61 |
16:10:16 |
93 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.6 |
0 |
16.6 |
0.50 |
14:56:45 |
94 |
Росагрл1Р1
|
RU000A101R09 |
EICB |
16.5 |
+3.45 |
16.5 |
41.99 |
13:50:55 |
95 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.6 |
+3.11 |
16.6 |
3.17 |
11:51:08 |
96 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+1.37 |
16.3 |
83.72 |
10:57:20 |
97 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+1.24 |
16.3 |
199.55 |
10:50:54 |
98 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.75 |
+3.4 |
16.75 |
17.84 |
12:03:14 |
99 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.15 |
+1.57 |
16.15 |
1 008.34 |
10:57:22 |
100 |
Ульоб35002
|
RU000A101U61 |
EICB |
16.45 |
-0.3 |
16.45 |
2.73 |
15:15:29 |