№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.97 |
13:19:28 |
3 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
-2.94 |
16.5 |
6.46 |
13:19:40 |
4 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-7.69 |
16.2 |
142.10 |
18:42:03 |
5 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.2 |
-1.22 |
16.2 |
53.51 |
10:51:00 |
6 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.2 |
-1.22 |
16.2 |
37.78 |
10:49:34 |
7 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.2 |
-1.22 |
16.2 |
67.04 |
10:48:36 |
8 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.2 |
-1.22 |
16.2 |
118.08 |
10:47:37 |
9 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.2 |
-0.92 |
16.2 |
6.23 |
15:37:18 |
10 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.2 |
-0.92 |
16.2 |
206.25 |
10:45:13 |
11 |
iHHRU-адр
|
HHRU |
EQIN |
16.15 |
+101.87 |
16.15 |
25.57 |
18:00:05 |
12 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.15 |
-1.22 |
16.15 |
7.20 |
15:32:18 |
13 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.15 |
-1.52 |
16.15 |
2.77 |
15:38:32 |
14 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.15 |
-0.92 |
16.15 |
20.35 |
10:12:09 |
15 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.15 |
-1.52 |
16.15 |
3.06 |
15:31:11 |
16 |
Казахст07
|
RU000A101RV2 |
EICB |
16.15 |
-1.22 |
16.15 |
19.88 |
10:45:57 |
17 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.15 |
-1.52 |
16.15 |
19.46 |
10:54:51 |
18 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.1 |
-1.23 |
16.1 |
42.75 |
10:12:50 |
19 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.1 |
0 |
16.1 |
515.20 |
15:55:07 |
20 |
НоваБев ао
|
BELU |
EQIN |
16.12 |
+0.12 |
16.09 |
46.17 |
18:00:05 |
21 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.11 |
-1.17 |
16.09 |
10.80 |
15:09:25 |
22 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.11 |
-1.17 |
16.08 |
28.76 |
15:10:51 |
23 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.15 |
-0.92 |
16.07 |
4.58 |
15:50:40 |
24 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.11 |
-1.17 |
16.07 |
4.02 |
15:30:59 |
25 |
STL-24
|
XS2046736919 |
EIUS |
16.2 |
+0.5 |
16.07 |
317.81 |
15:32:27 |
26 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.05 |
-1.89 |
16.05 |
0.23 |
10:14:03 |
27 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.05 |
-1.89 |
16.05 |
0.11 |
10:14:55 |
28 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.05 |
-1.89 |
16.05 |
0.13 |
10:25:03 |
29 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.05 |
-1.89 |
16.05 |
0.18 |
10:14:13 |
30 |
КАМАЗ
|
KMAZ |
EQIN |
16.8 |
-1.18 |
16.05 |
5.28 |
18:00:05 |
31 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.05 |
-1.89 |
16.05 |
0.23 |
10:14:07 |
32 |
Yandex clA
|
YNDX |
EQIN |
16.05 |
-0.31 |
16.05 |
1 668.14 |
18:38:57 |
33 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.05 |
-1.89 |
16.05 |
0.26 |
10:14:51 |
34 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.04 |
4.74 |
17:10:29 |
35 |
iПозитив
|
POSI |
EQIN |
16.15 |
-2.12 |
16.03 |
166.04 |
18:42:03 |
36 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.1 |
-0.31 |
16.02 |
46.49 |
15:08:40 |
37 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.01 |
-1.84 |
16.01 |
85.82 |
10:04:58 |
38 |
Астра ао
|
ASTR |
EQIN |
16.8 |
+5 |
16.01 |
9.93 |
18:00:05 |
39 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.01 |
-1.84 |
16.01 |
135.32 |
10:07:20 |
40 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.01 |
-1.78 |
16.01 |
4.51 |
10:10:06 |
41 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.9 |
-2.51 |
16.01 |
249.58 |
12:17:56 |
42 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.01 |
-1.78 |
16.01 |
3.76 |
10:10:33 |
43 |
GMKN-24
|
XS2069992258 |
EIUS |
16.01 |
-1.78 |
16.01 |
9.57 |
10:10:42 |
44 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
-1.84 |
16.01 |
135.51 |
10:10:03 |
45 |
Систем1P12
|
RU000A101012 |
EICB |
16.1 |
-1.23 |
16.01 |
2.21 |
11:01:27 |
46 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.01 |
-1.78 |
16.01 |
215.41 |
10:03:56 |
47 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.01 |
-1.78 |
16.01 |
5.24 |
10:10:22 |
48 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
+0.57 |
16 |
218.77 |
12:20:08 |
49 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16 |
-1.84 |
16 |
21.15 |
10:13:19 |
50 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16 |
-0.06 |
16 |
223.45 |
12:15:46 |
51 |
Ростел -ап
|
RTKMP |
EQIN |
16 |
-1.54 |
16 |
99.04 |
18:00:05 |
52 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16 |
+3.23 |
16 |
173.51 |
12:15:58 |
53 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16 |
-5.88 |
16 |
362.78 |
12:04:15 |
54 |
СамолетP10
|
RU000A103L03 |
EICB |
16 |
+97.29 |
16 |
221.03 |
12:11:14 |
55 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16 |
-2.14 |
16 |
86.10 |
10:37:08 |
56 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.95 |
-0.31 |
16 |
726.99 |
10:42:56 |
57 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16 |
-0.93 |
16 |
27.43 |
10:26:25 |
58 |
SIB-25
|
XS2199713384 |
EIUS |
16 |
-0.93 |
16 |
71.15 |
11:05:20 |
59 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16 |
-1.84 |
16 |
347.31 |
11:47:06 |
60 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
16 |
+3.23 |
16 |
132.13 |
10:11:50 |
61 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16 |
-1.72 |
15.99 |
817.87 |
12:29:42 |
62 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.1 |
+2.22 |
15.99 |
32 036.35 |
18:41:54 |
63 |
SIB-24
|
XS2010044621 |
EIUS |
16 |
-0.93 |
15.97 |
149.19 |
12:35:32 |
64 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
0 |
15.96 |
392.53 |
12:27:55 |
65 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.88 |
-0.13 |
15.96 |
153.34 |
17:27:33 |
66 |
Систем1P26
|
RU000A106Z46 |
EICB |
15.95 |
-0.93 |
15.95 |
13.85 |
12:55:26 |
67 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.95 |
-1.54 |
15.95 |
71.10 |
11:05:48 |
68 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
15.95 |
-2.03 |
15.95 |
42.53 |
10:36:10 |
69 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16 |
-1.72 |
15.94 |
369.74 |
11:30:03 |
70 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.85 |
0 |
15.94 |
277.50 |
18:42:03 |
71 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.22 |
-3.67 |
15.93 |
7 639.21 |
18:41:54 |
72 |
ПИК ао
|
PIKK |
EQIN |
16.05 |
+0.94 |
15.93 |
2 445.84 |
18:44:26 |
73 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.93 |
-2.15 |
15.93 |
341.18 |
10:40:50 |
74 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.93 |
-0.25 |
15.93 |
378.55 |
11:00:51 |
75 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.86 |
-1.49 |
15.92 |
3 231.32 |
16:36:13 |
76 |
Магнит ао
|
MGNT |
EQIN |
16 |
+0.88 |
15.92 |
2 851.93 |
18:44:38 |
77 |
ТКСХолд ао
|
TCSG |
EQIN |
15.85 |
0 |
15.92 |
2 505.99 |
18:41:53 |
78 |
Роснефть
|
ROSN |
EQIN |
15.65 |
-1.26 |
15.92 |
3 358.55 |
18:42:03 |
79 |
Сбербанк-п
|
SBERP |
EQIN |
15.85 |
0 |
15.92 |
5 189.47 |
18:42:03 |
80 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.92 |
-2.39 |
15.92 |
81.14 |
10:19:43 |
81 |
Аэрофлот
|
AFLT |
EQIN |
15.85 |
0 |
15.91 |
273.55 |
18:42:03 |
82 |
АЛРОСА ао
|
ALRS |
EQIN |
15.91 |
+0.38 |
15.91 |
1 634.40 |
18:42:03 |
83 |
Аптеки36и6
|
APTK |
EQIN |
15.9 |
-0.31 |
15.91 |
7 379.52 |
18:00:05 |
84 |
СевСт-ао
|
CHMF |
EQIN |
15.85 |
0 |
15.91 |
2 197.27 |
18:39:45 |
85 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.15 |
+0.62 |
15.91 |
488.08 |
15:27:31 |
86 |
Транснф ап
|
TRNFP |
EQIN |
15.85 |
+0.63 |
15.91 |
3 824.09 |
18:38:59 |
87 |
ГМКНорНик
|
GMKN |
EQIN |
15.85 |
0 |
15.91 |
3 952.86 |
18:42:03 |
88 |
МТС-ао
|
MTSS |
EQIN |
15.85 |
0 |
15.91 |
5 540.63 |
18:41:57 |
89 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.91 |
-0.56 |
15.91 |
3 533.52 |
11:01:40 |
90 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.91 |
-2.75 |
15.91 |
241.18 |
11:11:44 |
91 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.91 |
-1.61 |
15.91 |
689.61 |
11:54:19 |
92 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.91 |
-2.15 |
15.91 |
1 417.99 |
11:27:07 |
93 |
Сбербанк
|
SBER |
EQIN |
15.35 |
-2.85 |
15.91 |
27 484.18 |
18:42:03 |
94 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.9 |
-0.62 |
15.9 |
42.52 |
12:00:32 |
95 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
-0.62 |
15.9 |
65.24 |
11:23:50 |
96 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.9 |
-1.85 |
15.9 |
2 456.29 |
10:32:37 |
97 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.9 |
0 |
15.9 |
3 368.45 |
15:40:33 |
98 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.9 |
-1.55 |
15.9 |
4 473.82 |
12:14:17 |
99 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.9 |
-1.85 |
15.9 |
1 542.71 |
12:28:23 |
100 |
ЕАБР 1P-08
|
RU000A104TQ2 |
EICB |
15.9 |
-1.24 |
15.9 |
1 809.21 |
12:17:12 |