№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16.1 |
+0.63 |
16.1 |
38.59 |
10:19:35 |
2 |
iСофтлайн
|
SOFL |
EQIN |
16 |
+100 |
16.09 |
4.64 |
18:00:26 |
3 |
М.видео
|
MVID |
EQIN |
16.1 |
+0.63 |
16.09 |
3.86 |
18:38:49 |
4 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.2 |
+6.23 |
16.09 |
8 052.06 |
12:03:27 |
5 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.1 |
+1.26 |
16.09 |
2 636.16 |
10:49:17 |
6 |
СевСт-ао
|
CHMF |
EQIN |
16.5 |
+6.45 |
16.08 |
2 060.74 |
18:40:09 |
7 |
Совкомфлот
|
FLOT |
EQIN |
16.1 |
+6.55 |
16.08 |
36.20 |
18:42:15 |
8 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+1.01 |
16.08 |
8 091.79 |
18:41:32 |
9 |
iВУШХолднг
|
WUSH |
EQIN |
16.5 |
+448.17 |
16.08 |
3.50 |
13:19:14 |
10 |
Роснефть
|
ROSN |
EQIN |
15.86 |
+2.32 |
16.08 |
3 672.96 |
18:42:15 |
11 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.08 |
+0.5 |
16.08 |
4.27 |
10:55:58 |
12 |
Башнефт ап
|
BANEP |
EQIN |
16.07 |
+0.75 |
16.07 |
940.09 |
18:42:15 |
13 |
КАМАЗ
|
KMAZ |
EQIN |
16.5 |
+3.77 |
16.06 |
3.31 |
18:00:26 |
14 |
Совкомбанк
|
SVCB |
EQIN |
16.4 |
+105 |
16.06 |
686.43 |
18:00:26 |
15 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.06 |
+0.63 |
16.06 |
609.18 |
11:25:04 |
16 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.06 |
+1.01 |
16.06 |
341.33 |
18:17:15 |
17 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.06 |
+1.65 |
16.06 |
29.50 |
11:34:15 |
18 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.25 |
+2.2 |
16.06 |
1 422.18 |
16:06:21 |
19 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.06 |
+1.65 |
16.06 |
18.03 |
11:33:06 |
20 |
Сбербанк-п
|
SBERP |
EQIN |
16.35 |
+5.48 |
16.06 |
4 302.41 |
18:42:15 |
21 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.1 |
+15 |
16.05 |
1.95 |
18:38:49 |
22 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.25 |
+4.84 |
16.05 |
26 418.41 |
18:42:15 |
23 |
НЛМК ао
|
NLMK |
EQIN |
16.27 |
+7.75 |
16.05 |
1 484.33 |
18:38:49 |
24 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.06 |
+3.61 |
16.05 |
3 936.37 |
17:36:25 |
25 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.06 |
+1.01 |
16.05 |
1 421.67 |
10:28:29 |
26 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.05 |
+3.88 |
16.05 |
2 135.30 |
10:57:58 |
27 |
Магнит ао
|
MGNT |
EQIN |
16.1 |
+7.33 |
16.04 |
1 482.03 |
18:44:52 |
28 |
МосБиржа
|
MOEX |
EQIN |
16.5 |
+3.77 |
16.04 |
542.39 |
18:42:15 |
29 |
ВТБ ао
|
VTBR |
EQIN |
16.3 |
+8.67 |
16.04 |
386.18 |
18:42:15 |
30 |
Новатэк ао
|
NVTK |
EQIN |
15.91 |
+6.07 |
16.04 |
2 982.52 |
18:43:11 |
31 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.5 |
+10 |
16.04 |
5 334.96 |
18:42:15 |
32 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.01 |
+1.01 |
16.04 |
306.14 |
16:22:36 |
33 |
Астра ао
|
ASTR |
EQIN |
16.5 |
+3.12 |
16.03 |
5.76 |
18:00:26 |
34 |
Россети
|
FEES |
EQIN |
16.16 |
+4.26 |
16.03 |
82.41 |
18:38:49 |
35 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
16.02 |
+4.36 |
16.03 |
1 639.61 |
17:57:52 |
36 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.1 |
+0.63 |
16.02 |
239.25 |
10:31:46 |
37 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
+0.06 |
16.02 |
135.75 |
10:14:20 |
38 |
Сбербанк
|
SBER |
EQIN |
16.48 |
+7.71 |
16.02 |
22 952.11 |
18:42:15 |
39 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.3 |
+2.84 |
16.01 |
185.65 |
18:45:42 |
40 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.01 |
0 |
16.01 |
80.86 |
10:08:33 |
41 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.01 |
0 |
16.01 |
109.00 |
10:10:15 |
42 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.01 |
0 |
16.01 |
125.85 |
10:10:54 |
43 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.01 |
+2.89 |
16.01 |
31.42 |
18:38:49 |
44 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.01 |
0 |
16.01 |
198.34 |
10:09:54 |
45 |
СПБ Биржа
|
SPBE |
EQIN |
16 |
+0.63 |
16 |
1.08 |
18:00:26 |
46 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16 |
+0.63 |
16 |
1 934.78 |
15:56:13 |
47 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16 |
+0.63 |
16 |
191.46 |
14:41:06 |
48 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
+0.63 |
16 |
197.82 |
11:05:56 |
49 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16.1 |
+5.57 |
16 |
6 260.77 |
10:40:21 |
50 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16 |
+4.92 |
16 |
5 984.49 |
11:18:13 |
51 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16 |
+1.27 |
16 |
377.71 |
12:38:39 |
52 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
16 |
+4.58 |
16 |
12.88 |
10:34:49 |
53 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16 |
-2.74 |
16 |
32.82 |
18:38:49 |
54 |
ГазпромК07
|
RU000A106375 |
EICB |
16.3 |
+2.52 |
16 |
623.89 |
12:20:26 |
55 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16 |
+0.63 |
16 |
1 565.40 |
11:21:48 |
56 |
МТС-Банк03
|
RU000A107456 |
EICB |
16 |
-0.44 |
16 |
319.98 |
10:58:56 |
57 |
ТКСХолд ао
|
TCSG |
EQIN |
16.05 |
+100.63 |
15.99 |
3 161.87 |
18:42:15 |
58 |
БСП ао
|
BSPB |
EQIN |
16.15 |
+0.94 |
15.99 |
27.37 |
18:38:49 |
59 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.91 |
+3.58 |
15.98 |
546.71 |
17:36:56 |
60 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.1 |
+1.26 |
15.97 |
367.96 |
11:15:46 |
61 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
16.1 |
+4.89 |
15.96 |
7 432.21 |
17:56:05 |
62 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.95 |
+0.31 |
15.95 |
519.32 |
10:18:06 |
63 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.95 |
+0.31 |
15.95 |
2 214.22 |
10:18:17 |
64 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.95 |
+0.95 |
15.95 |
2 482.15 |
10:13:29 |
65 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.95 |
0 |
15.95 |
4 664.05 |
11:00:47 |
66 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.25 |
+4.5 |
15.95 |
1 910.66 |
13:52:57 |
67 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
15.95 |
+0.95 |
15.95 |
4 239.72 |
10:15:08 |
68 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.95 |
+0.63 |
15.95 |
239.02 |
10:41:47 |
69 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
15.95 |
+0.95 |
15.95 |
1 437.32 |
10:17:45 |
70 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.95 |
+0.31 |
15.95 |
7 115.54 |
10:16:24 |
71 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.95 |
+0.31 |
15.95 |
48.72 |
10:09:22 |
72 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.95 |
+0.31 |
15.95 |
31.75 |
10:09:18 |
73 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.95 |
+0.95 |
15.95 |
2 414.76 |
10:13:12 |
74 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.95 |
+0.63 |
15.95 |
1 722.62 |
11:27:46 |
75 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.95 |
+0.31 |
15.95 |
2 168.97 |
11:04:44 |
76 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.91 |
+1.92 |
15.92 |
1 856.68 |
12:16:05 |
77 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.91 |
+2.58 |
15.91 |
526.34 |
12:15:58 |
78 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.91 |
+0.95 |
15.91 |
225.85 |
12:16:02 |
79 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.91 |
+2.58 |
15.91 |
431.72 |
12:16:09 |
80 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.91 |
+2.58 |
15.91 |
660.45 |
12:16:13 |
81 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.91 |
+1.27 |
15.91 |
1 088.42 |
17:30:23 |
82 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.91 |
+2.58 |
15.91 |
632.61 |
12:16:19 |
83 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
15.91 |
-3.58 |
15.91 |
298.23 |
18:38:49 |
84 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.9 |
0 |
15.9 |
14.78 |
18:38:49 |
85 |
РУСАЛ ао
|
RUAL |
EQIN |
16.2 |
+1.25 |
15.9 |
356.53 |
18:41:39 |
86 |
Ростел -ао
|
RTKM |
EQIN |
15.9 |
+0.32 |
15.89 |
112.42 |
18:38:49 |
87 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
16 |
+3.9 |
15.88 |
9 563.69 |
18:11:15 |
88 |
РусГидБП10
|
RU000A106037 |
EICB |
15.85 |
+0.63 |
15.85 |
390.42 |
15:54:20 |
89 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.85 |
-3.06 |
15.85 |
456.84 |
10:42:01 |
90 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.85 |
-0.31 |
15.85 |
1 382.49 |
10:47:36 |
91 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.91 |
+6.78 |
15.84 |
5 283.71 |
18:11:15 |
92 |
Полюс
|
PLZL |
EQIN |
16.1 |
+5.23 |
15.84 |
184.74 |
18:42:22 |
93 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.9 |
+4.26 |
15.84 |
35 518.46 |
18:39:27 |
94 |
RUS-28
|
XS0088543193 |
EIEU |
16.1 |
+1.9 |
15.82 |
2 751.70 |
18:38:49 |
95 |
ИнтерРАОао
|
IRAO |
EQIN |
15.8 |
+3.61 |
15.8 |
87.49 |
18:38:49 |
96 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
16 |
+5.61 |
15.8 |
3 317.75 |
18:11:15 |
97 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.81 |
+6.39 |
15.8 |
5 205.82 |
18:11:15 |
98 |
OZON-адр
|
OZON |
EQIN |
16.35 |
+12.76 |
15.8 |
154.89 |
18:42:15 |
99 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.95 |
+4.59 |
15.8 |
2 509.36 |
18:11:15 |
100 |
Европлан
|
LEAS |
EQIN |
16.1 |
+0.63 |
15.78 |
0.88 |
11:27:19 |