№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
РусГидБП10
|
RU000A106037 |
EICB |
15.15 |
-2.57 |
15.15 |
882.89 |
10:45:05 |
2 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.15 |
-2.57 |
15.15 |
457.03 |
10:05:35 |
3 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
15.15 |
-0.33 |
15.15 |
2 112.57 |
15:01:29 |
4 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.15 |
-0.33 |
15.15 |
6 409.89 |
15:01:38 |
5 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.15 |
-2.57 |
15.15 |
1 382.29 |
10:26:21 |
6 |
Татнфт 3ао
|
TATN |
EQIN |
15 |
-2.6 |
15.15 |
4 157.72 |
18:42:40 |
7 |
OZON-адр
|
OZON |
EQIN |
15 |
-3.23 |
15.14 |
158.97 |
18:42:40 |
8 |
РУСАЛ ао
|
RUAL |
EQIN |
15.21 |
+0.07 |
15.14 |
800.58 |
18:42:40 |
9 |
Совкомфлот
|
FLOT |
EQIN |
15.2 |
+8.57 |
15.13 |
32.54 |
18:42:40 |
10 |
Мечел ао
|
MTLR |
EQIN |
16.1 |
+7.33 |
15.13 |
44.21 |
18:42:40 |
11 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
+50.2 |
15.11 |
38.21 |
18:42:40 |
12 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.2 |
-0.65 |
15.09 |
180.89 |
18:40:33 |
13 |
RUS-28
|
XS0088543193 |
EIEU |
15.2 |
-2.25 |
15.08 |
1 684.57 |
18:40:33 |
14 |
РусГидро
|
HYDR |
EQIN |
14.85 |
-1.66 |
15.05 |
14.21 |
18:40:33 |
15 |
LQDT ETF
|
LQDT |
IFTF |
15.05 |
-2.27 |
15.05 |
1 148.20 |
10:37:23 |
16 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.01 |
-7.35 |
15.05 |
1 337.96 |
16:57:03 |
17 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
14.75 |
-1.67 |
15.05 |
16 254.46 |
18:44:09 |
18 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15 |
-6.25 |
15.05 |
9 695.82 |
18:44:09 |
19 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
14.75 |
-1.67 |
15.04 |
3 860.46 |
18:44:09 |
20 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
-11.39 |
15.03 |
2.71 |
18:40:33 |
21 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.02 |
124.56 |
18:42:40 |
22 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
14.95 |
+0.34 |
15.02 |
6 740.80 |
18:44:09 |
23 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.01 |
+2.11 |
15.02 |
19 602.17 |
15:12:24 |
24 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.01 |
0 |
15.01 |
583.23 |
15:24:13 |
25 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
14.91 |
+1.71 |
15.01 |
3 088.40 |
18:44:09 |
26 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
14.75 |
0 |
15.01 |
4 056.51 |
18:44:09 |
27 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
14.7 |
-1.34 |
15.01 |
20 868.08 |
18:09:11 |
28 |
Распадская
|
RASP |
EQIN |
15 |
-2.6 |
15 |
1.26 |
18:42:40 |
29 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
15 |
-1.12 |
15 |
132.58 |
17:16:45 |
30 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14.86 |
-0.27 |
15 |
4 448.29 |
18:44:09 |
31 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
14.7 |
0 |
15 |
122 714.27 |
18:44:29 |
32 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
14.75 |
+0.34 |
15 |
2 382.49 |
18:44:09 |
33 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
14.75 |
+0.27 |
15 |
3 367.23 |
18:44:09 |
34 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15 |
-1.32 |
15 |
1 113.53 |
15:12:29 |
35 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.1 |
-0.66 |
15 |
994.32 |
15:06:01 |
36 |
Аэрофлот
|
AFLT |
EQIN |
14.75 |
0 |
14.99 |
113.89 |
18:40:33 |
37 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
14.75 |
+0.61 |
14.99 |
19 325.37 |
18:44:09 |
38 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
14.75 |
-1.07 |
14.98 |
11 234.54 |
18:44:09 |
39 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
14.75 |
-1.01 |
14.98 |
40 819.75 |
18:44:09 |
40 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
14.9 |
+0.68 |
14.97 |
4 658.76 |
18:44:09 |
41 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
14.75 |
-0.34 |
14.96 |
11 079.59 |
18:44:09 |
42 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
14.75 |
+0.27 |
14.96 |
6 732.77 |
18:44:09 |
43 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
14.75 |
+0.27 |
14.95 |
7 465.94 |
18:44:09 |
44 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
14.75 |
-0.67 |
14.94 |
8 295.19 |
18:44:09 |
45 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
14.75 |
-3.28 |
14.94 |
7 914.24 |
18:44:09 |
46 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.7 |
-2 |
14.94 |
24 951.87 |
18:05:29 |
47 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
14.75 |
-0.67 |
14.93 |
19 180.57 |
18:44:09 |
48 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
14 |
-4.11 |
14.92 |
8 026.47 |
18:44:09 |
49 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
14.75 |
+0.34 |
14.92 |
3 505.38 |
18:44:09 |
50 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
14.91 |
-0.67 |
14.91 |
213.64 |
18:40:33 |
51 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
14.51 |
+3.64 |
14.91 |
10 557.22 |
18:44:09 |
52 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
14.8 |
+0.68 |
14.91 |
405.62 |
12:54:40 |
53 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15 |
+2.04 |
14.9 |
6 729.10 |
18:44:09 |
54 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
14.7 |
0 |
14.9 |
34 021.17 |
17:11:58 |
55 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
14.65 |
-4.56 |
14.89 |
390.61 |
10:43:00 |
56 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
14.75 |
+0.27 |
14.89 |
2 106.30 |
18:44:09 |
57 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
14.81 |
+4.66 |
14.88 |
9 402.76 |
18:45:22 |
58 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
14.9 |
+5.37 |
14.87 |
10 082.95 |
18:44:09 |
59 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
14.72 |
-1.08 |
14.87 |
2 888.59 |
18:44:09 |
60 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
14.85 |
+0.68 |
14.86 |
17 733.56 |
18:44:09 |
61 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.66 |
-0.61 |
14.85 |
11 036.65 |
18:44:09 |
62 |
TITR ETF
|
TITR |
IFTF |
14.85 |
-1 |
14.85 |
6.67 |
14:19:38 |
63 |
TLCB ETF
|
TLCB |
IFTF |
14.85 |
-4.19 |
14.85 |
1.69 |
13:49:27 |
64 |
TMOS ETF
|
TMOS |
IFTF |
14.85 |
-1 |
14.85 |
10.18 |
13:47:22 |
65 |
TRUR ETF
|
TRUR |
IFTF |
14.85 |
-2.62 |
14.85 |
25.83 |
13:47:52 |
66 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
14.65 |
+1.03 |
14.84 |
7 421.63 |
18:44:09 |
67 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
14.75 |
0 |
14.84 |
6 416.06 |
18:44:09 |
68 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
14.75 |
+0.34 |
14.83 |
8 387.08 |
18:44:09 |
69 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
14.76 |
-0.27 |
14.83 |
24 320.31 |
18:44:09 |
70 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
14.81 |
+2.14 |
14.82 |
11 948.21 |
18:44:09 |
71 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
14.85 |
-1.66 |
14.8 |
10 697.45 |
18:44:09 |
72 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
14.8 |
+2.07 |
14.8 |
0.53 |
11:27:17 |
73 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
14.5 |
-2.03 |
14.79 |
12 830.27 |
18:44:09 |
74 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
14.7 |
-3.29 |
14.79 |
1 751.86 |
17:51:47 |
75 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
14.6 |
-1.02 |
14.75 |
10 990.69 |
18:44:09 |
76 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
14.6 |
-1.68 |
14.71 |
12 099.05 |
18:44:09 |
77 |
Ренессанс
|
RENI |
EQIN |
14.66 |
0 |
14.66 |
0.10 |
10:37:30 |
78 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
-27.43 |
13.97 |
44.34 |
18:42:40 |
79 |
ТМК ао
|
TRMK |
EQIN |
14.5 |
-0.34 |
12.94 |
60.86 |
18:00:40 |
80 |
ЛСР ао
|
LSRG |
EQIN |
12 |
0 |
12 |
3.01 |
18:42:40 |
81 |
+МосЭнерго
|
MSNG |
EQIN |
10 |
-13.04 |
11.77 |
36.73 |
18:40:33 |
82 |
Селигдар
|
SELG |
EQIN |
7 |
-30 |
11.47 |
13.40 |
18:40:33 |
83 |
ОВК ао
|
UWGN |
EILP |
11 |
-27.87 |
11 |
0.12 |
10:57:39 |
84 |
НоваБев ао
|
BELU |
EQIN |
16 |
+153.33 |
10.79 |
59.89 |
16:20:57 |
85 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.26 |
10:32:34 |
86 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.17 |
10:16:29 |
87 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.25 |
10:37:12 |
88 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.10 |
10:16:00 |
89 |
ЮГК
|
UGLD |
EQIN |
10 |
-16.67 |
10 |
21.80 |
10:38:23 |
90 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
7 |
-30 |
9.81 |
28.11 |
18:42:40 |
91 |
ГТМ ао
|
GTRK |
EQIN |
8 |
0 |
8 |
0.15 |
18:00:40 |
92 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
8 |
0 |
8 |
0.11 |
18:00:40 |
93 |
НМТП ао
|
NMTP |
EQIN |
8 |
0 |
8 |
0.11 |
18:40:33 |
94 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
95 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
0 |
7 |
10.23 |
11:05:23 |
96 |
Сегежа
|
SGZH |
EQIN |
-2 |
-133.28 |
6.11 |
214.75 |
18:40:33 |
97 |
Polymetal
|
POLY |
EQIN |
5 |
-50 |
2.08 |
21.19 |
18:40:33 |
98 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
99 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.11 |
11:14:06 |
100 |
iHHRU-адр
|
HHRU |
EQIN |
0 |
0 |
0 |
0.11 |
11:40:28 |