A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Yandex clA YNDX EQIN 16.05 -0.31 16.05 1 668.14 18:38:57
    2 STL-26 EUR XS2346922755 EICB 16.1 0 16.1 515.20 15:55:07
    3 SIB-25 XS2199713384 EIUS 16 -0.93 16 71.15 11:05:20
    4 GMKN-24 XS2069992258 EIUS 16.01 -1.78 16.01 9.57 10:10:42
    5 STL-24 XS2046736919 EIUS 16.2 +0.5 16.07 317.81 15:32:27
    6 SIB-24 XS2010044621 EIUS 16 -0.93 15.97 149.19 12:35:32
    7 URKA-24 XS2010040397 EIUS 15.9 -0.93 15.9 152.31 12:05:19
    8 RUS-28 XS0088543193 EIEU 15.8 -1.25 15.62 1 157.93 18:43:05
    9 iВУШХолднг WUSH EQIN 3.01 -81.53 3.01 0.10 10:00:57
    10 ВТБ ао VTBR EQIN 15.85 -0.94 15.89 849.22 18:42:51
    11 ВСМПО-АВСМ VSMO EQIN 0 0 0 0.08 10:28:50
    12 МКПАО "ВК" VKCO EQIN 15.85 0 15.94 277.50 18:42:03
    13 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    14 Юнипро ао UPRO EQIN 15.85 0 15.82 85.13 18:42:03
    15 iАвиастКао UNAC EQIN 6 +20 6 0.10 18:00:05
    16 ЮГК UGLD EQIN 0 0 2.14 0.46 10:33:48
    17 Транснф ап TRNFP EQIN 15.85 +0.63 15.91 3 824.09 18:38:59
    18 ТМК ао TRMK EQIN 14 +42.86 14.01 14.97 18:42:03
    19 TMOS ETF TMOS IFTF 16.5 0 16.5 2.97 13:19:28
    20 ТГК-1 TGKA EQIN 0 0 0 0.14 10:11:45
    21 TDIV ETF TDIV IFTF 15 -3.23 15 0.24 15:29:06
    22 ТКСХолд ао TCSG EQIN 15.85 0 15.92 2 505.99 18:41:53
    23 Татнфт 3ап TATNP EQIN 15.86 -0.56 15.84 1 768.81 18:42:03
    24 Татнфт 3ао TATN EQIN 15.85 0 15.84 3 727.04 18:42:03
    25 Совкомбанк SVCB EQIN 16.8 +1.82 15.89 2.59 14:22:01
    26 СОЛЛЕРС SVAV EQIN 0 0 0 0.20 11:07:47
    27 ОФЗ 52005 SU52005RMFS4 GOFZ 15.61 +0.39 15.61 438.72 17:05:37
    28 ОФЗ 52004 SU52004RMFS7 GOFZ 15.6 +0.32 15.65 259.24 15:25:04
    29 ОФЗ 52003 SU52003RMFS9 GOFZ 15.55 0 15.64 13 115.70 17:52:26
    30 ОФЗ 52002 SU52002RMFS1 GOFZ 15.65 -1.26 15.66 3 974.51 18:39:21
    31 ОФЗ 46020 SU46020RMFS2 GOFZ 15.8 +1.61 15.8 437.27 10:00:32
    32 ОФЗ 29025 SU29025RMFS2 GOFZ 15.75 +1.29 15.8 3 088.21 14:19:19
    33 ОФЗ 29024 SU29024RMFS5 GOFZ 15.55 +0.26 15.72 150 607.82 18:42:56
    34 ОФЗ 29023 SU29023RMFS7 GOFZ 15.55 0 15.65 22 766.65 18:28:45
    35 ОФЗ 29022 SU29022RMFS9 GOFZ 15.75 +0.96 15.77 18 347.51 15:25:04
    36 ОФЗ 29021 SU29021RMFS1 GOFZ 15.55 0 15.76 45 451.49 18:17:40
    37 ОФЗ 29020 SU29020RMFS3 GOFZ 15.6 -2.5 15.72 17 237.96 17:22:57
    38 ОФЗ 29019 SU29019RMFS5 GOFZ 15.6 -0.95 15.76 23 741.94 18:27:58
    39 ОФЗ 29018 SU29018RMFS7 GOFZ 15.75 +1.29 15.76 28 244.26 16:04:23
    40 ОФЗ 29017 SU29017RMFS9 GOFZ 15.75 +1.29 15.77 14 082.42 15:25:04
    41 ОФЗ 29016 SU29016RMFS1 GOFZ 15.82 -0.88 15.82 409.84 18:42:56
    42 ОФЗ 29015 SU29015RMFS3 GOFZ 15.75 -1.07 15.75 28 044.68 15:25:04
    43 ОФЗ 29014 SU29014RMFS6 GOFZ 16 +0.95 15.64 1 904.70 18:42:56
    44 ОФЗ 29013 SU29013RMFS8 GOFZ 15.65 -1.57 15.74 32 225.83 17:28:50
    45 ОФЗ 29010 SU29010RMFS4 GOFZ 15.55 0 15.66 5 182.66 17:45:39
    46 ОФЗ 29009 SU29009RMFS6 GOFZ 15.65 +0.64 15.51 25 115.94 17:22:57
    47 ОФЗ 29008 SU29008RMFS8 GOFZ 15.5 -1.59 15.8 12 819.52 17:40:21
    48 ОФЗ 29007 SU29007RMFS0 GOFZ 15.5 0 15.72 1 939.73 18:35:22
    49 ОФЗ 29006 SU29006RMFS2 GOFZ 15.55 +0.32 15.73 156 564.65 18:23:46
    50 ОФЗ 26244 SU26244RMFS2 GOFZ 15.65 +0.32 15.79 2 267.79 18:42:56
    51 ОФЗ 26243 SU26243RMFS4 GOFZ 15.51 -1.84 15.76 8 091.15 18:42:56
    52 ОФЗ 26242 SU26242RMFS6 GOFZ 15.62 -0.89 15.68 7 514.59 17:22:57
    53 ОФЗ 26241 SU26241RMFS8 GOFZ 15.61 +0.06 15.66 11 652.22 18:42:56
    54 ОФЗ 26240 SU26240RMFS0 GOFZ 15.52 -0.19 15.63 1 613.47 18:42:56
    55 ОФЗ 26239 SU26239RMFS2 GOFZ 15.6 +0.32 15.61 20 945.47 18:35:14
    56 ОФЗ 26238 SU26238RMFS4 GOFZ 15.61 -0.95 15.62 9 765.26 17:22:57
    57 ОФЗ 26237 SU26237RMFS6 GOFZ 15.62 -0.64 15.7 3 413.77 18:42:56
    58 ОФЗ 26236 SU26236RMFS8 GOFZ 15.62 -0.83 15.65 5 617.57 17:22:57
    59 ОФЗ 26235 SU26235RMFS0 GOFZ 15.5 -3.12 15.67 5 333.77 17:22:57
    60 ОФЗ 26234 SU26234RMFS3 GOFZ 15.5 -1.9 15.54 6 042.68 17:30:19
    61 ОФЗ 26233 SU26233RMFS5 GOFZ 15.56 +0.32 15.54 5 181.38 18:38:31
    62 ОФЗ 26232 SU26232RMFS7 GOFZ 15.65 -0.95 15.61 4 153.23 17:22:57
    63 ОФЗ 26230 SU26230RMFS1 GOFZ 15.64 +0.84 15.76 5 913.13 17:22:57
    64 ОФЗ 26229 SU26229RMFS3 GOFZ 15.3 -3.16 15.33 7 838.61 17:22:57
    65 ОФЗ 26228 SU26228RMFS5 GOFZ 15.65 -0.32 15.56 19 093.04 18:41:45
    66 ОФЗ 26227 SU26227RMFS7 GOFZ 15.65 +2.62 15.35 9 301.23 17:22:57
    67 ОФЗ 26226 SU26226RMFS9 GOFZ 15.5 -0.32 15.58 7 403.32 18:14:16
    68 ОФЗ 26225 SU26225RMFS1 GOFZ 15.52 +0.13 15.56 3 670.71 18:18:38
    69 ОФЗ 26224 SU26224RMFS4 GOFZ 15.55 -1.58 15.62 5 433.11 18:18:35
    70 ОФЗ 26222 SU26222RMFS8 GOFZ 15.01 -1.57 15.14 6 140.43 17:40:11
    71 ОФЗ 26221 SU26221RMFS0 GOFZ 15.56 -1.52 15.62 8 491.11 17:22:57
    72 ОФЗ 26219 SU26219RMFS4 GOFZ 15.8 0 15.38 5 512.19 17:40:11
    73 ОФЗ 26218 SU26218RMFS6 GOFZ 15.21 -1.87 15.68 7 536.54 17:51:27
    74 ОФЗ 26212 SU26212RMFS9 GOFZ 15.6 -1.27 15.66 11 297.94 18:43:17
    75 ОФЗ 26207 SU26207RMFS9 GOFZ 15.6 +0.32 15.56 13 267.73 17:22:57
    76 iСофтлайн SOFL EQIN 16.5 0 16.04 4.74 17:10:29
    77 Сургнфгз-п SNGSP EQIN 15.85 0 15.85 2 155.00 18:42:03
    78 Сургнфгз SNGS EQIN 15.85 +0.63 15.86 1 042.01 18:41:58
    79 Самолет ао SMLT EQIN 15.85 +57.55 15.77 383.17 18:42:03
    80 Газпрнефть SIBN EQIN 15.85 +0.32 15.87 129.57 18:42:03
    81 Сегежа SGZH EQIN 4 -73.33 5 141.41 18:37:00
    82 Селигдар SELG EQIN 10 0 10 12.09 11:44:46
    83 SBMX ETF SBMX IFTF 16.5 -2.94 16.5 6.46 13:19:40
    84 Сбербанк-п SBERP EQIN 15.85 0 15.92 5 189.47 18:42:03
    85 Сбербанк SBER EQIN 15.35 -2.85 15.91 27 484.18 18:42:03
    86 РУСАЛ ао RUAL EQIN 15.5 -2.21 15.79 278.99 18:42:03
    87 ЕвТранс2P2 RU000A108D81 EICB 15.9 -2.45 15.9 50.02 12:01:47
    88 ПКБ 1Р-04 RU000A108CC9 EICB 15.9 -0.62 15.9 43.45 12:01:35
    89 ЭлемЛиз1P8 RU000A108C58 EICB 15.9 -0.62 15.9 188.97 12:00:20
    90 ДАРСДев1Р2 RU000A108AS9 EICB 15.9 -2.45 15.9 22.72 12:02:02
    91 РУСАЛ 1Р7 RU000A1089K2 EICB 15.9 0 15.9 351.83 12:55:35
    92 СэтлГрБ2P3 RU000A1084B2 EICB 15.9 -0.62 15.9 94.80 11:23:15
    93 НорНикБ1P7 RU000A1083A6 EICB 15.86 -1.49 15.92 3 231.32 16:36:13
    94 ГЛОРАКС1Р2 RU000A108132 EICB 15.9 -0.62 15.9 62.15 12:02:16
    95 ВЭБP-40 RU000A107X96 EICB 15.8 -0.69 15.86 1 957.52 11:19:42
    96 ИКС5Фин3P4 RU000A107WL0 EICB 15.9 -1.85 15.9 483.90 10:58:56
    97 ГТЛК 2P-03 RU000A107TT9 EICB 15.88 -0.75 15.88 18.07 11:23:27
    98 РСХБ2Р3 RU000A107S10 EICB 16.15 +0.62 15.91 488.08 15:27:31
    99 ГТЛК ЗО26Д RU000A107AQ5 EICB 16.11 -1.17 16.09 10.80 15:09:25
    100 ГТЛК ЗО25Д RU000A1078V2 EICB 16 -1.84 16 21.15 10:13:19