№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.1 |
+0.63 |
16.1 |
118.26 |
10:26:53 |
2 |
TCS perp2
|
RU000A107746 |
EICB |
16.1 |
+0.63 |
16.1 |
263.66 |
10:07:57 |
3 |
РУСАЛ 1Р5
|
RU000A1076U8 |
EIYO |
16.2 |
+1.89 |
16.2 |
411.85 |
11:46:08 |
4 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.06 |
+1.01 |
16.05 |
1 421.67 |
10:28:29 |
5 |
МТС-Банк03
|
RU000A107456 |
EICB |
16 |
-0.44 |
16 |
319.98 |
10:58:56 |
6 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.2 |
+1.57 |
16.2 |
108.90 |
11:51:42 |
7 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16.35 |
+2.51 |
16.26 |
942.32 |
12:13:01 |
8 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.95 |
+0.63 |
15.95 |
1 722.62 |
11:27:46 |
9 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16 |
+0.63 |
16 |
1 565.40 |
11:21:48 |
10 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.85 |
-0.31 |
15.85 |
1 382.49 |
10:47:36 |
11 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
16.02 |
+4.36 |
16.03 |
1 639.61 |
17:57:52 |
12 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
16.3 |
+2.19 |
16.3 |
136.55 |
12:23:55 |
13 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.2 |
+2.14 |
16.2 |
322.24 |
16:02:10 |
14 |
ВымпелК3Р3
|
RU000A106TR5 |
EICB |
15.4 |
0 |
15.4 |
497.27 |
10:25:05 |
15 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.06 |
+3.61 |
16.05 |
3 936.37 |
17:36:25 |
16 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
16.2 |
+0.62 |
16.2 |
0.24 |
11:32:04 |
17 |
iКарРус1P2
|
RU000A106A86 |
EICB |
16.25 |
+0.93 |
16.25 |
0.17 |
11:40:56 |
18 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.85 |
-3.06 |
15.85 |
456.84 |
10:42:01 |
19 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16.25 |
+1.88 |
16.25 |
171.47 |
12:06:38 |
20 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.1 |
+1.26 |
16.09 |
2 636.16 |
10:49:17 |
21 |
ГазпромК07
|
RU000A106375 |
EICB |
16.3 |
+2.52 |
16 |
623.89 |
12:20:26 |
22 |
РусГидБП10
|
RU000A106037 |
EICB |
15.85 |
+0.63 |
15.85 |
390.42 |
15:54:20 |
23 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.06 |
+1.65 |
16.06 |
29.50 |
11:34:15 |
24 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
15.91 |
-3.58 |
15.91 |
298.23 |
18:38:49 |
25 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.06 |
+1.01 |
16.06 |
341.33 |
18:17:15 |
26 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16 |
-2.74 |
16 |
32.82 |
18:38:49 |
27 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.15 |
+0.31 |
16.15 |
213.25 |
12:35:03 |
28 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.25 |
-4.69 |
15.56 |
395.86 |
13:12:09 |
29 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.2 |
+0.62 |
16.2 |
0.17 |
11:00:30 |
30 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.01 |
0 |
16.01 |
198.34 |
10:09:54 |
31 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.5 |
+3.12 |
16.5 |
0.51 |
18:17:31 |
32 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
+0.06 |
16.02 |
135.75 |
10:14:20 |
33 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
16.1 |
+2.22 |
16.1 |
3.04 |
10:20:04 |
34 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.05 |
+1.58 |
16.1 |
1 080.79 |
17:57:57 |
35 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.01 |
+2.89 |
16.01 |
31.42 |
18:38:49 |
36 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.01 |
0 |
16.01 |
125.85 |
10:10:54 |
37 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.01 |
0 |
16.01 |
109.00 |
10:10:15 |
38 |
РЕСОЛиз2П2
|
RU000A105HH3 |
EICB |
16.1 |
0 |
16.1 |
3 896.27 |
10:15:24 |
39 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.1 |
+0.63 |
16.1 |
33.78 |
10:30:24 |
40 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15 |
-3.85 |
15.74 |
58.91 |
18:17:22 |
41 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.1 |
+0.31 |
16.1 |
10.00 |
10:18:35 |
42 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.06 |
+0.63 |
16.06 |
609.18 |
11:25:04 |
43 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.1 |
+0.63 |
16.02 |
239.25 |
10:31:46 |
44 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.1 |
+0.63 |
16.1 |
420.09 |
10:08:11 |
45 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
16.2 |
0 |
16.2 |
121.40 |
11:14:50 |
46 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.01 |
0 |
16.01 |
80.86 |
10:08:33 |
47 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.3 |
+2.52 |
16.3 |
1 040.17 |
12:04:25 |
48 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.4 |
+1.86 |
16.21 |
110.16 |
18:05:11 |
49 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.01 |
+1.01 |
16.04 |
306.14 |
16:22:36 |
50 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.3 |
+3.56 |
16.1 |
336.66 |
17:47:06 |
51 |
РЕСОЛизБ09
|
RU000A104KW9 |
EICB |
16.1 |
+0.94 |
16.1 |
1 027.05 |
10:18:59 |
52 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.1 |
+1.26 |
15.97 |
367.96 |
11:15:46 |
53 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.2 |
+2.14 |
16.2 |
100.11 |
16:02:36 |
54 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.2 |
+2.14 |
16.2 |
217.81 |
15:56:11 |
55 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.2 |
+0.62 |
16.2 |
0.62 |
11:12:16 |
56 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.2 |
+2.14 |
16.2 |
122.49 |
16:47:53 |
57 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.2 |
+2.14 |
16.2 |
65.05 |
16:29:04 |
58 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.35 |
+2.83 |
16.33 |
315.53 |
18:43:21 |
59 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.2 |
+1.57 |
16.2 |
166.38 |
11:43:50 |
60 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16.25 |
+1.88 |
16.25 |
227.91 |
12:07:20 |
61 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
16 |
+4.58 |
16 |
12.88 |
10:34:49 |
62 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
+2.19 |
16.3 |
262.36 |
12:19:06 |
63 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.91 |
+2.58 |
15.91 |
632.61 |
12:16:19 |
64 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.1 |
+0.63 |
16.1 |
2.51 |
10:57:41 |
65 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16 |
+1.27 |
16 |
377.71 |
12:38:39 |
66 |
ЯТЭК 1P-2
|
RU000A102ZH2 |
EICB |
16.2 |
+1.57 |
16.2 |
86.82 |
11:50:42 |
67 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.2 |
+0.62 |
16.2 |
0.28 |
11:01:51 |
68 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16.3 |
+2.19 |
16.3 |
258.25 |
12:23:01 |
69 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.2 |
+0.62 |
16.2 |
0.10 |
11:14:32 |
70 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.35 |
+2.83 |
16.28 |
116.25 |
13:44:05 |
71 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.35 |
+2.83 |
16.35 |
61.93 |
13:45:55 |
72 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16 |
+4.92 |
16 |
5 984.49 |
11:18:13 |
73 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16.1 |
+5.57 |
16 |
6 260.77 |
10:40:21 |
74 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.3 |
+3.16 |
16.3 |
1 073.14 |
13:03:41 |
75 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.45 |
+3.46 |
16.44 |
35.62 |
15:50:03 |
76 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.2 |
+0.62 |
16.2 |
0.20 |
11:12:44 |
77 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.95 |
+0.95 |
15.95 |
2 414.76 |
10:13:12 |
78 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.3 |
+3.16 |
16.23 |
3 627.50 |
13:03:46 |
79 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.91 |
+1.27 |
15.91 |
1 088.42 |
17:30:23 |
80 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
16.3 |
+2.19 |
16.3 |
36.51 |
12:26:33 |
81 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.95 |
+0.31 |
15.95 |
31.75 |
10:09:18 |
82 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.95 |
+0.31 |
15.95 |
48.72 |
10:09:22 |
83 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
+0.63 |
16 |
197.82 |
11:05:56 |
84 |
Казахст07
|
RU000A101RV2 |
EICB |
16.35 |
+2.83 |
16.35 |
19.42 |
13:48:27 |
85 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.08 |
+0.5 |
16.08 |
4.27 |
10:55:58 |
86 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.3 |
+2.84 |
16.01 |
185.65 |
18:45:42 |
87 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16.11 |
-0.25 |
16.11 |
6.68 |
12:57:19 |
88 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.91 |
+2.58 |
15.91 |
660.45 |
12:16:13 |
89 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.91 |
+2.58 |
15.91 |
431.72 |
12:16:09 |
90 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.91 |
+1.92 |
15.92 |
1 856.68 |
12:16:05 |
91 |
Систем1P12
|
RU000A101012 |
EICB |
16.1 |
+0.63 |
16.1 |
1.55 |
10:25:45 |
92 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.1 |
+0.63 |
16.12 |
1 047.18 |
16:07:50 |
93 |
АЗБУКАВКП1
|
RU000A100HE1 |
EICB |
16.2 |
+0.31 |
16.2 |
0.15 |
11:01:26 |
94 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.95 |
+0.31 |
15.95 |
7 115.54 |
10:16:24 |
95 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.91 |
+0.95 |
15.91 |
225.85 |
12:16:02 |
96 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.9 |
0 |
15.9 |
14.78 |
18:38:49 |
97 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16 |
+0.63 |
16 |
191.46 |
14:41:06 |
98 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.1 |
+0.63 |
16.1 |
82.96 |
10:13:08 |
99 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.21 |
+1.25 |
16.21 |
146.66 |
12:50:38 |
100 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.21 |
+3.18 |
16.21 |
845.20 |
16:01:38 |