№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.21 |
-1.93 |
15.2 |
977.06 |
11:45:16 |
2 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.21 |
-1.93 |
15.22 |
1 867.25 |
11:45:20 |
3 |
Систем1P12
|
RU000A101012 |
EICB |
15.41 |
-2.47 |
15.41 |
1.46 |
10:23:24 |
4 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
15.4 |
-2.22 |
15.4 |
8.82 |
12:58:32 |
5 |
ПочтаРБ1P8
|
RU000A100UT2 |
EICB |
15.2 |
0 |
15.2 |
811.00 |
10:40:03 |
6 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
15.41 |
-1.53 |
15.41 |
1.12 |
10:46:19 |
7 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.15 |
-0.33 |
15.22 |
797.06 |
15:01:44 |
8 |
АЗБУКАВКП1
|
RU000A100HE1 |
EICB |
15.45 |
-1.9 |
15.45 |
0.36 |
10:50:11 |
9 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.21 |
-1.93 |
15.21 |
225.09 |
11:45:07 |
10 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
15.2 |
-5.3 |
15.2 |
688.21 |
10:29:25 |
11 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.2 |
-1.3 |
15.2 |
14.69 |
18:40:33 |
12 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
15.4 |
-1.6 |
15.4 |
212.94 |
10:30:23 |
13 |
Автодор2Р1
|
RU000A100030 |
EICB |
15.3 |
-1.61 |
15.3 |
1 873.91 |
12:11:23 |
14 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.5 |
-1.9 |
15.5 |
82.28 |
10:27:03 |
15 |
ФПК 1P-05
|
RU000A0ZZTL5 |
EICB |
15.2 |
-5.3 |
15.2 |
2 234.16 |
10:14:08 |
16 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.41 |
-1.66 |
15.41 |
170.62 |
10:20:14 |
17 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.27 |
0 |
15.27 |
844.49 |
12:11:58 |
18 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
15.2 |
-5.3 |
15.2 |
4 700.66 |
11:11:14 |
19 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
14.5 |
-9.66 |
15.15 |
549.95 |
16:57:12 |
20 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.2 |
-0.65 |
15.09 |
180.89 |
18:40:33 |
21 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
15.25 |
-2.31 |
15.21 |
1 305.47 |
11:07:25 |
22 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.01 |
0 |
15.01 |
583.23 |
15:24:13 |
23 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.36 |
-1.6 |
15.36 |
687.19 |
11:59:09 |
24 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.21 |
-1.93 |
15.21 |
523.74 |
11:45:11 |
25 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
15.2 |
+0.66 |
15.2 |
4 679.77 |
10:29:30 |
26 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
15.75 |
+4.3 |
15.41 |
9 356.42 |
18:43:03 |
27 |
Роснфт1P8
|
RU000A0ZYCP5 |
EICB |
15.2 |
-2.56 |
15.2 |
0.10 |
14:11:42 |
28 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.35 |
-1.6 |
15.35 |
423.07 |
15:19:19 |
29 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.25 |
-0.33 |
15.25 |
39 269.98 |
18:40:33 |
30 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
15.41 |
-1.85 |
15.41 |
13.78 |
10:31:39 |
31 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.5 |
+1.97 |
15.18 |
9 772.49 |
16:40:39 |
32 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.15 |
-2.57 |
15.15 |
377.57 |
10:55:46 |
33 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.55 |
-3.89 |
15.55 |
1 993.14 |
11:37:59 |
34 |
ГПБ БО-10
|
RU000A0JUV08 |
EICB |
15.3 |
-5.26 |
15.3 |
2 617.27 |
11:07:09 |
35 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.25 |
-2.31 |
15.25 |
2 488.51 |
11:08:10 |
36 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.25 |
-2.31 |
15.25 |
1 001.63 |
11:08:23 |
37 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.25 |
-2.31 |
15.25 |
834.07 |
11:10:11 |
38 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.25 |
-2.31 |
15.25 |
520.33 |
11:10:22 |
39 |
Ростел -ап
|
RTKMP |
EQIN |
15.35 |
+5.86 |
15.46 |
38.09 |
18:40:33 |
40 |
Ростел -ао
|
RTKM |
EQIN |
14.7 |
-3.92 |
15.31 |
359.67 |
18:40:33 |
41 |
Роснефть
|
ROSN |
EQIN |
16 |
+6.67 |
15.4 |
3 576.63 |
18:40:33 |
42 |
РуссНфт ао
|
RNFT |
EQIN |
15.35 |
-4.06 |
15.33 |
50.20 |
18:42:40 |
43 |
Ренессанс
|
RENI |
EQIN |
14.66 |
0 |
14.66 |
0.10 |
10:37:30 |
44 |
Распадская
|
RASP |
EQIN |
15 |
-2.6 |
15 |
1.26 |
18:42:40 |
45 |
iПозитив
|
POSI |
EQIN |
15.35 |
-2.23 |
15.24 |
189.09 |
18:42:40 |
46 |
Polymetal
|
POLY |
EQIN |
5 |
-50 |
2.08 |
21.19 |
18:40:33 |
47 |
Полюс
|
PLZL |
EQIN |
14.9 |
+0.68 |
15.35 |
484.10 |
18:42:40 |
48 |
ПИК ао
|
PIKK |
EQIN |
15.2 |
+1.33 |
15.15 |
840.71 |
18:40:33 |
49 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
-1.32 |
15.24 |
843.67 |
18:40:33 |
50 |
OZON-адр
|
OZON |
EQIN |
15 |
-3.23 |
15.14 |
158.97 |
18:42:40 |
51 |
ОГК-2 ао
|
OGKB |
EQIN |
15.3 |
+0.33 |
15.3 |
75.02 |
18:42:40 |
52 |
Новатэк ао
|
NVTK |
EQIN |
15 |
-0.07 |
15.3 |
2 672.28 |
18:40:33 |
53 |
НМТП ао
|
NMTP |
EQIN |
8 |
0 |
8 |
0.11 |
18:40:33 |
54 |
НЛМК ао
|
NLMK |
EQIN |
15.2 |
+1.33 |
15.35 |
1 372.05 |
18:40:33 |
55 |
М.видео
|
MVID |
EQIN |
16 |
0 |
15.36 |
4.60 |
18:40:33 |
56 |
МТС-ао
|
MTSS |
EQIN |
14.66 |
+0.27 |
15.34 |
5 011.23 |
18:40:33 |
57 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.02 |
124.56 |
18:42:40 |
58 |
Мечел ао
|
MTLR |
EQIN |
16.1 |
+7.33 |
15.13 |
44.21 |
18:42:40 |
59 |
+МосЭнерго
|
MSNG |
EQIN |
10 |
-13.04 |
11.77 |
36.73 |
18:40:33 |
60 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.17 |
10:16:29 |
61 |
РСетиЦП ао
|
MRKP |
EQIN |
15.45 |
-2.22 |
15.45 |
9.58 |
10:55:52 |
62 |
МосБиржа
|
MOEX |
EQIN |
15.2 |
+1.33 |
15.25 |
257.30 |
18:42:40 |
63 |
Магнит ао
|
MGNT |
EQIN |
15.2 |
-3.18 |
15.34 |
1 808.38 |
18:42:40 |
64 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
65 |
ММК
|
MAGN |
EQIN |
15 |
+127.27 |
15.19 |
96.21 |
18:42:40 |
66 |
ЛСР ао
|
LSRG |
EQIN |
12 |
0 |
12 |
3.01 |
18:42:40 |
67 |
LQDT ETF
|
LQDT |
IFTF |
15.05 |
-2.27 |
15.05 |
1 148.20 |
10:37:23 |
68 |
ЛУКОЙЛ
|
LKOH |
EQIN |
14.7 |
-0.68 |
15.35 |
29 803.66 |
18:42:40 |
69 |
Европлан
|
LEAS |
EQIN |
-59 |
-468.75 |
-45.6 |
3.91 |
16:35:31 |
70 |
КАМАЗ
|
KMAZ |
EQIN |
16 |
+60 |
15.52 |
4.11 |
11:04:40 |
71 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.26 |
10:32:34 |
72 |
ИнтерРАОао
|
IRAO |
EQIN |
15 |
0 |
15.18 |
112.52 |
18:42:40 |
73 |
РусГидро
|
HYDR |
EQIN |
14.85 |
-1.66 |
15.05 |
14.21 |
18:40:33 |
74 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
8 |
0 |
8 |
0.11 |
18:00:40 |
75 |
iHHRU-адр
|
HHRU |
EQIN |
0 |
0 |
0 |
0.11 |
11:40:28 |
76 |
ГТМ ао
|
GTRK |
EQIN |
8 |
0 |
8 |
0.15 |
18:00:40 |
77 |
ГМКНорНик
|
GMKN |
EQIN |
15 |
-0.07 |
15.32 |
2 684.42 |
18:40:33 |
78 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
0 |
7 |
10.23 |
11:05:23 |
79 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
14.7 |
-3.61 |
15.38 |
7 629.17 |
18:40:33 |
80 |
Совкомфлот
|
FLOT |
EQIN |
15.2 |
+8.57 |
15.13 |
32.54 |
18:42:40 |
81 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.11 |
11:14:06 |
82 |
ДВМП ао
|
FESH |
EQIN |
16 |
+60 |
15.53 |
6.46 |
18:42:40 |
83 |
Россети
|
FEES |
EQIN |
15 |
0 |
15.29 |
58.84 |
18:40:33 |
84 |
ЕвроТранс
|
EUTR |
EQIN |
15.2 |
+1.33 |
15.26 |
208.45 |
18:00:40 |
85 |
EQMX ETF
|
EQMX |
IFTF |
16 |
-3.03 |
16 |
4.10 |
11:00:55 |
86 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
87 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
7 |
-30 |
9.81 |
28.11 |
18:42:40 |
88 |
Элемент
|
ELMT |
EQIN |
16 |
0 |
16 |
22.00 |
12:07:27 |
89 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
10 |
0 |
-2.64 |
0.20 |
10:28:10 |
90 |
CIAN-адр
|
CIAN |
EQIN |
-15 |
0 |
-15 |
0.16 |
15:05:10 |
91 |
СевСт-ао
|
CHMF |
EQIN |
15.2 |
+0.6 |
15.37 |
2 290.65 |
18:40:33 |
92 |
МКБ ао
|
CBOM |
EQIN |
15.6 |
-0.32 |
15.37 |
1 694.30 |
18:44:58 |
93 |
БСП ао
|
BSPB |
EQIN |
15.5 |
+3.26 |
15.29 |
44.82 |
18:00:40 |
94 |
НоваБев ао
|
BELU |
EQIN |
16 |
+153.33 |
10.79 |
59.89 |
16:20:57 |
95 |
Башнефт ап
|
BANEP |
EQIN |
15.4 |
-1.91 |
15.46 |
940.77 |
18:42:40 |
96 |
Башнефт ао
|
BANE |
EQIN |
-12 |
-20 |
-15.5 |
210.86 |
18:40:33 |
97 |
Астра ао
|
ASTR |
EQIN |
15.5 |
-6.06 |
15.5 |
9.12 |
15:36:59 |
98 |
ИНАРКТИКА
|
AQUA |
EQIN |
15.5 |
-1.9 |
15.5 |
279.05 |
10:06:13 |
99 |
Аптеки36и6
|
APTK |
EQIN |
15.31 |
-2.48 |
15.39 |
8 696.98 |
12:50:45 |
100 |
АЛРОСА ао
|
ALRS |
EQIN |
16 |
+6.67 |
15.55 |
466.82 |
18:42:40 |