№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.1 |
+15 |
16.05 |
1.95 |
18:38:49 |
2 |
Система ао
|
AFKS |
EQIN |
15.51 |
+2.78 |
15.56 |
94.77 |
18:38:49 |
3 |
Аэрофлот
|
AFLT |
EQIN |
15.01 |
-5 |
15.72 |
138.06 |
18:42:15 |
4 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
27.82 |
18:42:15 |
5 |
АЛРОСА ао
|
ALRS |
EQIN |
16.31 |
+2.58 |
16.22 |
484.32 |
18:38:49 |
6 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
+1.89 |
16.12 |
5 302.36 |
18:00:26 |
7 |
Астра ао
|
ASTR |
EQIN |
16.5 |
+3.12 |
16.03 |
5.76 |
18:00:26 |
8 |
Башнефт ао
|
BANE |
EQIN |
-12 |
-140 |
-6.25 |
206.81 |
18:08:45 |
9 |
Башнефт ап
|
BANEP |
EQIN |
16.07 |
+0.75 |
16.07 |
940.09 |
18:42:15 |
10 |
НоваБев ао
|
BELU |
EQIN |
16.3 |
+1.88 |
16.2 |
4.50 |
18:38:49 |
11 |
БСП ао
|
BSPB |
EQIN |
16.15 |
+0.94 |
15.99 |
27.37 |
18:38:49 |
12 |
МКБ ао
|
CBOM |
EQIN |
16.2 |
+2.86 |
16.17 |
1 739.34 |
18:42:15 |
13 |
СевСт-ао
|
CHMF |
EQIN |
16.5 |
+6.45 |
16.08 |
2 060.74 |
18:40:09 |
14 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
0 |
0 |
6.36 |
14.66 |
18:38:49 |
15 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
16 |
Россети
|
FEES |
EQIN |
16.16 |
+4.26 |
16.03 |
82.41 |
18:38:49 |
17 |
ДВМП ао
|
FESH |
EQIN |
16.1 |
+0.63 |
16.13 |
3.44 |
18:42:15 |
18 |
FIXP-гдр
|
FIXP |
EQIN |
3 |
0 |
3 |
0.10 |
18:00:26 |
19 |
Совкомфлот
|
FLOT |
EQIN |
16.1 |
+6.55 |
16.08 |
36.20 |
18:42:15 |
20 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+1.01 |
16.08 |
8 091.79 |
18:41:32 |
21 |
GLTR-гдр
|
GLTR |
EQIN |
8.01 |
+14.43 |
7.52 |
6.28 |
18:38:49 |
22 |
ГМКНорНик
|
GMKN |
EQIN |
15.99 |
+3.16 |
16.11 |
2 196.94 |
18:42:15 |
23 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
0 |
0 |
0 |
0.10 |
11:32:29 |
24 |
РусГидро
|
HYDR |
EQIN |
15.21 |
+1.4 |
15.33 |
27.29 |
18:38:49 |
25 |
ИнтерРАОао
|
IRAO |
EQIN |
15.8 |
+3.61 |
15.8 |
87.49 |
18:38:49 |
26 |
КАМАЗ
|
KMAZ |
EQIN |
16.5 |
+3.77 |
16.06 |
3.31 |
18:00:26 |
27 |
Европлан
|
LEAS |
EQIN |
16.1 |
+0.63 |
15.78 |
0.88 |
11:27:19 |
28 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.25 |
+4.84 |
16.05 |
26 418.41 |
18:42:15 |
29 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:38:49 |
30 |
ММК
|
MAGN |
EQIN |
16.2 |
+8 |
16.19 |
1 102.61 |
18:38:49 |
31 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
32 |
Магнит ао
|
MGNT |
EQIN |
16.1 |
+7.33 |
16.04 |
1 482.03 |
18:44:52 |
33 |
МосБиржа
|
MOEX |
EQIN |
16.5 |
+3.77 |
16.04 |
542.39 |
18:42:15 |
34 |
РсетВол ао
|
MRKV |
EQIN |
0 |
0 |
0 |
0.16 |
10:52:19 |
35 |
+МосЭнерго
|
MSNG |
EQIN |
12 |
0 |
11.21 |
28.21 |
18:38:49 |
36 |
Мечел ао
|
MTLR |
EQIN |
15.25 |
-1.61 |
15.52 |
148.12 |
18:38:49 |
37 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-3.16 |
15.69 |
112.19 |
18:38:49 |
38 |
МТС-ао
|
MTSS |
EQIN |
16.5 |
+9.27 |
16.11 |
3 493.87 |
18:42:15 |
39 |
М.видео
|
MVID |
EQIN |
16.1 |
+0.63 |
16.09 |
3.86 |
18:38:49 |
40 |
НКНХ ап
|
NKNCP |
EQIN |
10 |
0 |
10 |
0.10 |
18:38:49 |
41 |
НЛМК ао
|
NLMK |
EQIN |
16.27 |
+7.75 |
16.05 |
1 484.33 |
18:38:49 |
42 |
НМТП ао
|
NMTP |
EQIN |
8.01 |
+0.12 |
8.01 |
0.11 |
18:38:49 |
43 |
Новатэк ао
|
NVTK |
EQIN |
15.91 |
+6.07 |
16.04 |
2 982.52 |
18:43:11 |
44 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
13.2 |
5.12 |
10:30:01 |
45 |
OZON-адр
|
OZON |
EQIN |
16.35 |
+12.76 |
15.8 |
154.89 |
18:42:15 |
46 |
ФосАгро ао
|
PHOR |
EQIN |
15.5 |
+1.91 |
15.61 |
972.17 |
18:38:49 |
47 |
ПИК ао
|
PIKK |
EQIN |
16.42 |
+6.97 |
16.11 |
4 099.07 |
18:42:15 |
48 |
Полюс
|
PLZL |
EQIN |
16.1 |
+5.23 |
15.84 |
184.74 |
18:42:22 |
49 |
Polymetal
|
POLY |
EQIN |
0 |
0 |
3.33 |
22.28 |
18:29:30 |
50 |
iПозитив
|
POSI |
EQIN |
16.1 |
+7.26 |
16.1 |
154.95 |
18:42:15 |
51 |
Распадская
|
RASP |
EQIN |
15.2 |
-1.94 |
15.17 |
1.15 |
18:42:15 |
52 |
РуссНфт ао
|
RNFT |
EQIN |
16.25 |
+2.85 |
16.24 |
48.06 |
18:42:15 |
53 |
Роснефть
|
ROSN |
EQIN |
15.86 |
+2.32 |
16.08 |
3 672.96 |
18:42:15 |
54 |
Ростел -ао
|
RTKM |
EQIN |
15.9 |
+0.32 |
15.89 |
112.42 |
18:38:49 |
55 |
Ростел -ап
|
RTKMP |
EQIN |
16.2 |
+2.14 |
16.12 |
79.71 |
18:38:49 |
56 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.95 |
+0.31 |
15.95 |
519.32 |
10:18:06 |
57 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.95 |
+0.31 |
15.95 |
2 214.22 |
10:18:17 |
58 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.95 |
+0.95 |
15.95 |
2 482.15 |
10:13:29 |
59 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
16.3 |
+2.71 |
16.13 |
5 740.40 |
15:07:28 |
60 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16 |
+0.63 |
16 |
1 934.78 |
15:56:13 |
61 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.95 |
0 |
15.95 |
4 664.05 |
11:00:47 |
62 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.25 |
+4.5 |
15.95 |
1 910.66 |
13:52:57 |
63 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
15.95 |
+0.95 |
15.95 |
4 239.72 |
10:15:08 |
64 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.1 |
+0.63 |
16.1 |
13.78 |
10:27:28 |
65 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.66 |
+0.97 |
15.75 |
481.55 |
18:38:49 |
66 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.2 |
+6.23 |
16.2 |
4 254.27 |
12:59:03 |
67 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
16.1 |
+0.5 |
16.1 |
332.85 |
16:44:16 |
68 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.2 |
+6.23 |
16.09 |
8 052.06 |
12:03:27 |
69 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.91 |
+2.58 |
15.91 |
526.34 |
12:15:58 |
70 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.31 |
+2.45 |
16.3 |
687.57 |
15:17:27 |
71 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.91 |
+3.58 |
15.98 |
546.71 |
17:36:56 |
72 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.85 |
-0.38 |
15.56 |
465.91 |
10:36:54 |
73 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.95 |
+0.63 |
15.95 |
239.02 |
10:41:47 |
74 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
15.95 |
+0.95 |
15.95 |
1 437.32 |
10:17:45 |
75 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.21 |
+3.18 |
16.21 |
845.20 |
16:01:38 |
76 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.21 |
+1.25 |
16.21 |
146.66 |
12:50:38 |
77 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.1 |
+0.63 |
16.1 |
82.96 |
10:13:08 |
78 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16 |
+0.63 |
16 |
191.46 |
14:41:06 |
79 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.9 |
0 |
15.9 |
14.78 |
18:38:49 |
80 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.91 |
+0.95 |
15.91 |
225.85 |
12:16:02 |
81 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.95 |
+0.31 |
15.95 |
7 115.54 |
10:16:24 |
82 |
АЗБУКАВКП1
|
RU000A100HE1 |
EICB |
16.2 |
+0.31 |
16.2 |
0.15 |
11:01:26 |
83 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.1 |
+0.63 |
16.12 |
1 047.18 |
16:07:50 |
84 |
Систем1P12
|
RU000A101012 |
EICB |
16.1 |
+0.63 |
16.1 |
1.55 |
10:25:45 |
85 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.91 |
+1.92 |
15.92 |
1 856.68 |
12:16:05 |
86 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.91 |
+2.58 |
15.91 |
431.72 |
12:16:09 |
87 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.91 |
+2.58 |
15.91 |
660.45 |
12:16:13 |
88 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16.11 |
-0.25 |
16.11 |
6.68 |
12:57:19 |
89 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.3 |
+2.84 |
16.01 |
185.65 |
18:45:42 |
90 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.08 |
+0.5 |
16.08 |
4.27 |
10:55:58 |
91 |
Казахст07
|
RU000A101RV2 |
EICB |
16.35 |
+2.83 |
16.35 |
19.42 |
13:48:27 |
92 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
+0.63 |
16 |
197.82 |
11:05:56 |
93 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.95 |
+0.31 |
15.95 |
48.72 |
10:09:22 |
94 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.95 |
+0.31 |
15.95 |
31.75 |
10:09:18 |
95 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
16.3 |
+2.19 |
16.3 |
36.51 |
12:26:33 |
96 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.91 |
+1.27 |
15.91 |
1 088.42 |
17:30:23 |
97 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.3 |
+3.16 |
16.23 |
3 627.50 |
13:03:46 |
98 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.95 |
+0.95 |
15.95 |
2 414.76 |
10:13:12 |
99 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.2 |
+0.62 |
16.2 |
0.20 |
11:12:44 |
100 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.45 |
+3.46 |
16.44 |
35.62 |
15:50:03 |