№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
SBMX ETF
|
SBMX |
IFTF |
17 |
0 |
17 |
4.96 |
13:56:24 |
3 |
СамолетP11
|
RU000A104JQ3 |
EICB |
17 |
+5.26 |
17 |
251.16 |
12:20:03 |
4 |
КАМАЗ
|
KMAZ |
EQIN |
17 |
+3.03 |
16.36 |
5.21 |
18:00:04 |
5 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
16.9 |
+4.64 |
16.9 |
1 663.89 |
13:05:54 |
6 |
iПозитив
|
POSI |
EQIN |
16.5 |
+3.77 |
16.16 |
160.18 |
18:45:05 |
7 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.11 |
3.98 |
18:00:04 |
8 |
Совкомбанк
|
SVCB |
EQIN |
16.5 |
0 |
14.29 |
4.68 |
13:51:58 |
9 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.97 |
13:56:29 |
10 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.4 |
+0.92 |
16.4 |
118.52 |
10:16:25 |
11 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.4 |
+24.71 |
16.4 |
19.67 |
10:28:13 |
12 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.4 |
0 |
16.4 |
53.74 |
10:19:47 |
13 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.4 |
0 |
16.4 |
38.00 |
10:19:19 |
14 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.4 |
+0.92 |
16.4 |
67.33 |
10:17:36 |
15 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.36 |
-0.55 |
16.36 |
0.23 |
10:24:59 |
16 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.36 |
-0.55 |
16.36 |
0.11 |
10:25:36 |
17 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.36 |
-0.55 |
16.36 |
0.13 |
10:26:18 |
18 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.36 |
-0.55 |
16.36 |
0.23 |
10:24:51 |
19 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.36 |
-0.55 |
16.36 |
0.26 |
10:25:25 |
20 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.36 |
-0.55 |
16.36 |
0.18 |
10:25:10 |
21 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.35 |
+0.25 |
16.35 |
86.14 |
10:20:50 |
22 |
Казахст07
|
RU000A101RV2 |
EICB |
16.35 |
+9 |
16.35 |
19.79 |
10:15:38 |
23 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.35 |
+0.62 |
16.35 |
208.05 |
10:14:11 |
24 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.31 |
0 |
16.31 |
135.84 |
10:12:48 |
25 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
0 |
16.31 |
248.98 |
10:13:42 |
26 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.31 |
0 |
16.31 |
136.61 |
10:14:28 |
27 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.31 |
0 |
16.31 |
86.16 |
10:08:33 |
28 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.3 |
+0.12 |
16.31 |
180.98 |
10:13:53 |
29 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.3 |
+0.31 |
16.3 |
7.50 |
10:15:06 |
30 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.3 |
-0.43 |
16.3 |
2.43 |
10:24:45 |
31 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.3 |
+0.31 |
16.3 |
4.58 |
18:00:04 |
32 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.3 |
0 |
16.3 |
348.24 |
10:37:31 |
33 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.3 |
-0.31 |
16.3 |
1.84 |
10:24:39 |
34 |
GMKN-24
|
XS2069992258 |
EIUS |
16.3 |
-0.61 |
16.3 |
9.74 |
10:14:23 |
35 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.3 |
-0.31 |
16.3 |
20.41 |
10:13:24 |
36 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.3 |
-0.31 |
16.3 |
21.27 |
10:39:21 |
37 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.3 |
-0.31 |
16.3 |
1.73 |
10:26:33 |
38 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.3 |
0 |
16.3 |
3.77 |
10:10:37 |
39 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.3 |
-0.31 |
16.3 |
42.84 |
10:39:14 |
40 |
Систем1P12
|
RU000A101012 |
EICB |
16.3 |
-0.31 |
16.3 |
6.09 |
10:12:36 |
41 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.3 |
-0.31 |
16.3 |
5.24 |
10:16:22 |
42 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.3 |
-0.12 |
16.3 |
4.52 |
10:16:17 |
43 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.3 |
0 |
16.3 |
1 183.59 |
10:37:33 |
44 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
16.3 |
+0.62 |
16.3 |
0.30 |
14:50:07 |
45 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.28 |
-0.18 |
16.28 |
42.67 |
10:26:44 |
46 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.28 |
-0.18 |
16.28 |
368.81 |
10:27:46 |
47 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.28 |
-0.25 |
16.28 |
341.20 |
10:39:02 |
48 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.28 |
-0.18 |
16.27 |
225.88 |
10:16:41 |
49 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.26 |
-0.55 |
16.26 |
1 418.06 |
10:26:11 |
50 |
Башнефт ап
|
BANEP |
EQIN |
16.25 |
-0.31 |
16.23 |
414.87 |
18:45:05 |
51 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.25 |
-0.37 |
16.25 |
181.86 |
10:35:17 |
52 |
Ростел -ап
|
RTKMP |
EQIN |
16.25 |
-0.31 |
16.27 |
100.55 |
18:45:05 |
53 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.2 |
+0.62 |
16.2 |
71.22 |
10:31:32 |
54 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
16.2 |
-0.67 |
16.2 |
206.56 |
10:32:40 |
55 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.2 |
+0.31 |
16.2 |
1 543.08 |
10:29:58 |
56 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
16.2 |
-0.31 |
16.2 |
484.17 |
10:40:23 |
57 |
ГазпромК07
|
RU000A106375 |
EICB |
16.2 |
+0.31 |
16.2 |
632.85 |
10:20:56 |
58 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.2 |
0 |
16.2 |
1 059.32 |
10:20:31 |
59 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
+0.62 |
16.2 |
188.06 |
10:21:37 |
60 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.2 |
-0.61 |
16.2 |
2 461.60 |
10:28:48 |
61 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.17 |
-0.86 |
16.17 |
689.92 |
10:22:16 |
62 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.15 |
-0.92 |
16.15 |
1 656.52 |
10:43:38 |
63 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.15 |
-1.22 |
16.07 |
123.60 |
13:34:17 |
64 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
16.15 |
-0.62 |
16.15 |
238.45 |
10:32:26 |
65 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16.15 |
-1.1 |
16.15 |
34.34 |
11:01:55 |
66 |
SIB-24
|
XS2010044621 |
EIUS |
16.15 |
-2.12 |
16.13 |
149.50 |
13:35:19 |
67 |
SIB-25
|
XS2199713384 |
EIUS |
16.15 |
-1.52 |
16.15 |
71.16 |
12:41:04 |
68 |
STL-24
|
XS2046736919 |
EIUS |
16.12 |
-1.65 |
16.12 |
318.56 |
10:50:29 |
69 |
НоваБев ао
|
BELU |
EQIN |
16.1 |
-2.42 |
16.23 |
46.61 |
18:45:05 |
70 |
Yandex clA
|
YNDX |
EQIN |
16.1 |
-1.23 |
16.2 |
1 677.35 |
18:45:05 |
71 |
ЕАБР 1P-08
|
RU000A104TQ2 |
EICB |
16.1 |
0 |
16.1 |
1 809.27 |
13:31:05 |
72 |
Систем1P26
|
RU000A106Z46 |
EICB |
16.1 |
-1.23 |
16.08 |
13.85 |
13:09:52 |
73 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16.1 |
-0.31 |
16.1 |
1 939.97 |
10:59:51 |
74 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.1 |
-0.98 |
16.13 |
5 290.19 |
16:27:04 |
75 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.1 |
-1.77 |
16.1 |
528.06 |
10:50:43 |
76 |
Займер ао
|
ZAYM |
EQIN |
16.07 |
-1.71 |
16.07 |
39.08 |
10:57:13 |
77 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.05 |
-1.53 |
16.03 |
446.46 |
13:11:09 |
78 |
URKA-24
|
XS2010040397 |
EIUS |
16.05 |
-2.07 |
16.01 |
130.24 |
12:06:03 |
79 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.02 |
-1.48 |
16.02 |
446.25 |
14:23:26 |
80 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.02 |
-1.48 |
16.06 |
764.56 |
14:25:58 |
81 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.01 |
+0.31 |
16.01 |
312.65 |
10:46:17 |
82 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
16.01 |
-0.62 |
16.01 |
314.03 |
10:47:09 |
83 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.01 |
-0.62 |
16.01 |
4.44 |
18:45:05 |
84 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
+1.91 |
16 |
335.24 |
11:57:05 |
85 |
Астра ао
|
ASTR |
EQIN |
16 |
-3.03 |
16.27 |
9.21 |
18:00:04 |
86 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16 |
-1.9 |
16.16 |
731.21 |
11:29:00 |
87 |
LQDT ETF
|
LQDT |
IFTF |
16 |
-2.14 |
16 |
10.91 |
11:13:44 |
88 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16 |
-1.84 |
15.97 |
131.19 |
14:38:59 |
89 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16 |
-1.84 |
15.94 |
65.32 |
14:39:24 |
90 |
МОЭК БО1P5
|
RU000A105NK5 |
EICB |
16 |
+1.27 |
16 |
136.81 |
13:20:16 |
91 |
Распадская
|
RASP |
EQIN |
16 |
+0.31 |
15.96 |
39.72 |
18:45:05 |
92 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16 |
-1.84 |
16 |
831.89 |
13:02:16 |
93 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
16 |
+2.89 |
16 |
516.20 |
10:07:08 |
94 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
16 |
0 |
16 |
830.50 |
10:07:23 |
95 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
16 |
+3.56 |
16 |
1 038.53 |
10:06:38 |
96 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
16 |
+0.31 |
16 |
4 940.52 |
10:06:14 |
97 |
ГПБ БО-08
|
RU000A0JUMH3 |
EICB |
16 |
+0.63 |
16 |
1 042.00 |
10:05:33 |
98 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
16 |
+0.31 |
16 |
2 469.17 |
10:05:23 |
99 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16 |
-1.84 |
16 |
351.38 |
14:36:27 |
100 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
16 |
+3.9 |
16 |
2 434.50 |
10:04:48 |