№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.9 |
+0.32 |
15.9 |
342.98 |
15:53:54 |
2 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.9 |
-3.64 |
15.9 |
1 206.55 |
15:53:46 |
3 |
Сургнфгз
|
SNGS |
EQIN |
15.9 |
-0.06 |
16.13 |
1 120.22 |
18:40:48 |
4 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.9 |
0 |
16.32 |
5 980.05 |
18:40:44 |
5 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.9 |
+0.63 |
15.8 |
27 938.26 |
16:06:28 |
6 |
Транснф ап
|
TRNFP |
EQIN |
15.9 |
-0.62 |
16.35 |
2 932.73 |
18:42:03 |
7 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.9 |
+5.86 |
16.09 |
250.65 |
18:42:03 |
8 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.87 |
+2.39 |
15.87 |
25 680.61 |
16:06:28 |
9 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.86 |
+0.32 |
15.86 |
804.21 |
16:04:10 |
10 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.86 |
-0.31 |
15.87 |
1 008.97 |
18:24:52 |
11 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.85 |
-0.38 |
15.85 |
3 477.44 |
18:10:55 |
12 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.85 |
0 |
15.88 |
2 344.73 |
13:40:11 |
13 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.85 |
0 |
15.74 |
591.19 |
16:06:28 |
14 |
СевСт-ао
|
CHMF |
EQIN |
15.81 |
+1.93 |
16.4 |
2 547.10 |
18:42:03 |
15 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.81 |
-0.63 |
15.88 |
1 341.97 |
16:54:50 |
16 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.81 |
+1.93 |
15.82 |
4 169.51 |
18:10:55 |
17 |
Аэрофлот
|
AFLT |
EQIN |
15.8 |
+3.61 |
16.09 |
187.24 |
18:42:03 |
18 |
Совкомфлот
|
FLOT |
EQIN |
15.8 |
-1.25 |
16.1 |
804.35 |
18:42:40 |
19 |
РусГидро
|
HYDR |
EQIN |
15.8 |
+1.61 |
15.8 |
75.68 |
18:41:52 |
20 |
Мечел ао
|
MTLR |
EQIN |
15.8 |
+3.61 |
15.91 |
116.80 |
18:42:03 |
21 |
МТС-ао
|
MTSS |
EQIN |
15.8 |
-0.94 |
16.37 |
5 827.79 |
18:42:03 |
22 |
НЛМК ао
|
NLMK |
EQIN |
15.8 |
+3.34 |
16.18 |
1 614.23 |
18:44:04 |
23 |
Полюс
|
PLZL |
EQIN |
15.8 |
-1.56 |
15.86 |
287.76 |
18:43:16 |
24 |
Ростел -ао
|
RTKM |
EQIN |
15.8 |
+1.94 |
16.29 |
575.46 |
18:43:00 |
25 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.8 |
+1.87 |
15.82 |
405.11 |
10:30:46 |
26 |
РУСАЛ ао
|
RUAL |
EQIN |
15.8 |
+3.27 |
16.05 |
603.78 |
18:43:07 |
27 |
Сбербанк
|
SBER |
EQIN |
15.8 |
-1.25 |
16.25 |
40 394.79 |
18:42:03 |
28 |
Газпрнефть
|
SIBN |
EQIN |
15.8 |
-2.47 |
15.88 |
23.57 |
18:43:35 |
29 |
Самолет ао
|
SMLT |
EQIN |
15.8 |
+3.54 |
16.23 |
5 414.91 |
18:42:53 |
30 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.8 |
-1.25 |
15.45 |
7 337.89 |
18:10:55 |
31 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.8 |
+1.74 |
15.89 |
7 426.03 |
18:28:49 |
32 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.8 |
-0.32 |
15.8 |
34.93 |
18:25:12 |
33 |
Татнфт 3ао
|
TATN |
EQIN |
15.8 |
-4.24 |
16.15 |
4 496.18 |
18:39:56 |
34 |
Юнипро ао
|
UPRO |
EQIN |
15.8 |
-0.63 |
15.7 |
63.46 |
18:42:03 |
35 |
РусГидБП10
|
RU000A106037 |
EICB |
15.75 |
-1.56 |
15.9 |
241.79 |
17:04:58 |
36 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.75 |
-2.17 |
15.67 |
10 861.76 |
18:10:55 |
37 |
Сбер SbD1R
|
RU000A103KG4 |
EICB |
15.7 |
+0.96 |
15.94 |
1 634.04 |
17:17:26 |
38 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.65 |
-0.63 |
15.89 |
11 176.14 |
18:10:55 |
39 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.65 |
-0.95 |
15.71 |
5 562.03 |
18:10:55 |
40 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.65 |
-1.63 |
15.62 |
6 419.81 |
18:10:55 |
41 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.64 |
-0.06 |
15.72 |
948.60 |
17:45:21 |
42 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.6 |
+0.58 |
15.95 |
3 438.26 |
18:10:55 |
43 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.6 |
-1.89 |
15.67 |
17 531.83 |
18:10:55 |
44 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.6 |
-1.95 |
15.81 |
13 085.02 |
18:10:55 |
45 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.6 |
-1.45 |
15.83 |
48 267.75 |
18:10:55 |
46 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.52 |
+4.86 |
15.43 |
12 384.98 |
18:12:39 |
47 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.51 |
-2.51 |
15.81 |
9 461.03 |
18:13:35 |
48 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.51 |
-3.66 |
15.75 |
8 291.69 |
18:45:47 |
49 |
Система ао
|
AFKS |
EQIN |
15.5 |
0 |
15.62 |
86.66 |
18:40:48 |
50 |
ОФЗ 25085
|
SU25085RMFS0 |
GOFZ |
15.5 |
-1.59 |
15.5 |
17.47 |
18:10:55 |
51 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.5 |
-2.58 |
15.75 |
8 850.33 |
18:22:11 |
52 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.5 |
-0.64 |
15.8 |
11 956.27 |
18:10:55 |
53 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.5 |
-1.9 |
15.76 |
13 744.93 |
18:10:55 |
54 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.5 |
-1.59 |
15.55 |
6 690.55 |
18:10:55 |
55 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.5 |
0 |
15.82 |
9 164.00 |
18:10:55 |
56 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.5 |
-0.96 |
15.61 |
16 135.67 |
18:10:55 |
57 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.5 |
-2.21 |
15.64 |
7 693.09 |
18:10:55 |
58 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.5 |
-2.52 |
15.81 |
59 257.03 |
16:06:20 |
59 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.5 |
-1.9 |
15.69 |
8 593.78 |
18:25:32 |
60 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.5 |
-1.9 |
15.7 |
9 982.86 |
18:10:55 |
61 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.5 |
0 |
15.86 |
21 002.75 |
18:10:55 |
62 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.5 |
-1.27 |
15.68 |
3 570.21 |
18:43:42 |
63 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.5 |
-2.52 |
15.81 |
46 784.75 |
18:10:55 |
64 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.5 |
0 |
15.83 |
19 590.00 |
18:10:55 |
65 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.5 |
-2.21 |
15.76 |
57 460.51 |
18:24:08 |
66 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.5 |
-2.52 |
15.9 |
4 492.67 |
16:06:28 |
67 |
TGLD ETF
|
TGLD |
IFTU |
15.5 |
-1.59 |
15.5 |
8.74 |
15:37:46 |
68 |
TITR ETF
|
TITR |
IFTF |
15.5 |
0 |
15.5 |
8.80 |
15:37:03 |
69 |
ИнтерРАОао
|
IRAO |
EQIN |
15.3 |
-2.86 |
16.1 |
2 255.25 |
18:40:48 |
70 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.3 |
+1.66 |
15.19 |
11 482.36 |
18:10:55 |
71 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.3 |
+0.26 |
15.84 |
24 799.03 |
18:40:08 |
72 |
Polymetal
|
POLY |
EQIN |
15.27 |
-1.61 |
15.62 |
16.53 |
18:40:43 |
73 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.25 |
+0.33 |
15.27 |
9 252.60 |
18:15:47 |
74 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.25 |
-2.87 |
15.76 |
12 166.03 |
18:42:12 |
75 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.21 |
-3.8 |
16.27 |
26 320.10 |
18:42:25 |
76 |
ФосАгро ао
|
PHOR |
EQIN |
15.21 |
-4.34 |
15.64 |
946.36 |
18:42:03 |
77 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-3.16 |
15.74 |
109.33 |
18:42:03 |
78 |
iПозитив
|
POSI |
EQIN |
15.01 |
0 |
16.25 |
151.23 |
18:42:03 |
79 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
0 |
15 |
0.17 |
10:01:42 |
80 |
М.видео
|
MVID |
EQIN |
15 |
+36.24 |
16 |
1.23 |
18:40:48 |
81 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.58 |
0.58 |
18:42:03 |
82 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
-1.51 |
15.43 |
9 687.50 |
18:10:55 |
83 |
ТМК ао
|
TRMK |
EQIN |
14.99 |
+49.9 |
10.07 |
13.98 |
18:42:03 |
84 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.7 |
2.34 |
18:40:48 |
85 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
13.87 |
18:42:03 |
86 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14 |
-7.04 |
15.77 |
4 077.41 |
18:18:50 |
87 |
ТГК-1
|
TGKA |
EQIN |
14 |
+40 |
14 |
0.10 |
12:07:16 |
88 |
iДиасофт
|
DIAS |
EQIN |
11 |
+57.14 |
11 |
0.12 |
10:36:02 |
89 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:40:48 |
90 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.10 |
10:33:59 |
91 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.15 |
13:19:43 |
92 |
+МосЭнерго
|
MSNG |
EQIN |
10 |
0 |
10.21 |
33.24 |
13:19:58 |
93 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.16 |
10:42:33 |
94 |
ЮГК
|
UGLD |
EQIN |
10 |
0 |
10 |
26.63 |
10:45:09 |
95 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
13.09 |
0.65 |
18:40:48 |
96 |
ДВМП ао
|
FESH |
EQIN |
8 |
-20 |
12.03 |
0.32 |
18:42:03 |
97 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
98 |
ОВК ао
|
UWGN |
EILP |
7 |
-55.7 |
7 |
0.18 |
17:36:26 |
99 |
НМТП ао
|
NMTP |
EQIN |
3.01 |
0 |
9.32 |
0.29 |
18:40:48 |
100 |
iАвиастКао
|
UNAC |
EQIN |
0.01 |
-99.9 |
0.01 |
0.10 |
10:06:19 |