№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
RUS-35
|
RU000A1006S9 |
EIEU |
16.41 |
+5.39 |
16.41 |
15.51 |
18:36:48 |
2 |
Ростел -ап
|
RTKMP |
EQIN |
16.4 |
+1.99 |
16.29 |
80.45 |
18:40:48 |
3 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.4 |
+3.14 |
16.4 |
234.74 |
12:17:59 |
4 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.4 |
+1.86 |
16.4 |
48.89 |
11:17:03 |
5 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.4 |
+1.86 |
16.4 |
36.31 |
15:19:57 |
6 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.37 |
+2.31 |
16.37 |
1 061.43 |
14:05:10 |
7 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.36 |
+1.61 |
16.36 |
402.67 |
12:53:55 |
8 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
16.36 |
+0.93 |
16.36 |
100.88 |
15:18:30 |
9 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.36 |
+1.87 |
16.36 |
845.97 |
14:03:58 |
10 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.36 |
+63.6 |
16.32 |
392.73 |
14:52:33 |
11 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.36 |
+1.61 |
16.31 |
936.56 |
14:52:26 |
12 |
МТС 2P-01
|
RU000A1075E4 |
EICB |
16.36 |
+2.57 |
16.36 |
44.29 |
13:37:44 |
13 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
16.35 |
+6.17 |
16.35 |
144.11 |
12:35:55 |
14 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
16.35 |
+1.55 |
16.35 |
929.04 |
12:34:37 |
15 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.35 |
+1.24 |
16.35 |
8.80 |
16:31:02 |
16 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16.35 |
+0.93 |
16.35 |
21.61 |
16:10:16 |
17 |
НорНик БО9
|
RU000A1069N8 |
EICB |
16.35 |
+2.51 |
16.29 |
1 553.31 |
12:40:10 |
18 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
16.35 |
+2.19 |
16.31 |
1 474.98 |
12:39:53 |
19 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.35 |
+2.19 |
16.31 |
2 331.51 |
14:08:46 |
20 |
Yandex clA
|
YNDX |
EQIN |
16.31 |
-1.15 |
16.35 |
657.12 |
18:42:03 |
21 |
Систем1P12
|
RU000A101012 |
EICB |
16.31 |
+1.3 |
16.24 |
1.55 |
10:52:13 |
22 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.31 |
+1.3 |
16.44 |
139.38 |
15:49:47 |
23 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
+1.81 |
16.32 |
233.02 |
18:38:03 |
24 |
GMKN-24
|
XS2069992258 |
EIUS |
16.31 |
+1.3 |
16.31 |
6.20 |
10:58:26 |
25 |
ИНАРКТИКА
|
AQUA |
EQIN |
16.3 |
0 |
16.3 |
310.85 |
10:49:06 |
26 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16.3 |
+2.19 |
16.43 |
1 906.88 |
15:49:47 |
27 |
ММК
|
MAGN |
EQIN |
16.3 |
+2.52 |
16.31 |
1 366.11 |
18:40:48 |
28 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16.3 |
+3.1 |
16.04 |
5 034.96 |
18:10:55 |
29 |
Рекорд01
|
RU000A1082M3 |
EICP |
16.3 |
0 |
16.3 |
32.54 |
10:46:21 |
30 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.3 |
+1.88 |
16.3 |
1 566.84 |
14:59:44 |
31 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.3 |
+1.88 |
16.24 |
4 608.69 |
13:52:21 |
32 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16.3 |
+0.93 |
16.05 |
59.22 |
16:39:02 |
33 |
КАМАЗ БО11
|
RU000A0ZZ893 |
EICB |
16.3 |
+0.62 |
16.3 |
73.93 |
10:57:36 |
34 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+1.37 |
16.3 |
83.72 |
10:57:20 |
35 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+1.24 |
16.3 |
199.55 |
10:50:54 |
36 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
+1.88 |
16.21 |
7 992.50 |
13:47:56 |
37 |
Автодор3Р1
|
RU000A102H91 |
EICB |
16.3 |
0 |
16.3 |
69.81 |
10:56:41 |
38 |
Европлн1Р1
|
RU000A102RU2 |
EICB |
16.3 |
+2.45 |
16.3 |
28.14 |
10:56:26 |
39 |
RUS-28
|
XS0088543193 |
EIEU |
16.3 |
+1.88 |
16.04 |
1 058.58 |
18:36:48 |
40 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
+1.24 |
16.3 |
340.25 |
10:56:43 |
41 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
16.3 |
+2.84 |
16.3 |
5 501.17 |
11:19:33 |
42 |
РЕСОЛизБ06
|
RU000A1049Y7 |
EICB |
16.3 |
+2.52 |
16.3 |
631.60 |
10:52:04 |
43 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.3 |
+1.88 |
16.32 |
743.21 |
15:55:24 |
44 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.3 |
+1.24 |
16.26 |
1 603.83 |
10:44:28 |
45 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.3 |
+1.24 |
16.3 |
120.70 |
10:50:17 |
46 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.27 |
+1.5 |
16.27 |
129.88 |
10:49:01 |
47 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.26 |
+2.78 |
16.26 |
430.08 |
14:04:11 |
48 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.26 |
+2.52 |
16.26 |
1 089.25 |
14:09:29 |
49 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+0.93 |
16.26 |
7 924.99 |
18:40:48 |
50 |
МКБ ао
|
CBOM |
EQIN |
16.25 |
+1.56 |
16.32 |
1 639.57 |
18:40:48 |
51 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
+2.72 |
16.2 |
1 856.69 |
18:40:48 |
52 |
ТКСХолд ао
|
TCSG |
EQIN |
16.25 |
+1.88 |
16.33 |
3 289.79 |
18:42:03 |
53 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16.25 |
+2.2 |
15.86 |
22 885.54 |
18:10:55 |
54 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.25 |
+1.88 |
16.25 |
1 049.21 |
14:11:24 |
55 |
ВымпелК1Р6
|
RU000A105TY3 |
EICB |
16.25 |
+1.88 |
16.25 |
1 131.90 |
11:04:36 |
56 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.25 |
+2.85 |
16.25 |
313.29 |
11:04:22 |
57 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+1.12 |
16.25 |
152.64 |
10:37:04 |
58 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
16.21 |
+2.53 |
16.21 |
581.33 |
14:13:37 |
59 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.21 |
+2.21 |
16.21 |
661.42 |
14:12:56 |
60 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.21 |
+2.21 |
16.21 |
643.60 |
14:12:46 |
61 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.21 |
+3.84 |
16.32 |
1 292.61 |
14:14:50 |
62 |
Астра ао
|
ASTR |
EQIN |
16.2 |
-3.57 |
16.24 |
7.07 |
18:40:48 |
63 |
ГазпКап3P2
|
RU000A108JV4 |
EICB |
16.2 |
0 |
16.2 |
1 797.02 |
10:21:38 |
64 |
iВУШХолднг
|
WUSH |
EQIN |
16.2 |
+102.5 |
16.2 |
2.36 |
18:40:48 |
65 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.2 |
+2.14 |
16.2 |
531.22 |
11:24:26 |
66 |
СПБ Биржа
|
SPBE |
EQIN |
16.2 |
+1.25 |
16.2 |
0.35 |
18:00:03 |
67 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
+0.93 |
16.2 |
182.10 |
10:22:10 |
68 |
Газпнф3P7R
|
RU000A107605 |
EICB |
16.2 |
-0.31 |
16.2 |
680.85 |
10:19:15 |
69 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.2 |
-2.41 |
16.2 |
90.25 |
10:20:18 |
70 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.2 |
+0.62 |
16.2 |
3.00 |
10:17:52 |
71 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
16.15 |
+0.94 |
16.15 |
239.32 |
10:23:08 |
72 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.15 |
+0.94 |
16.15 |
84.22 |
10:13:25 |
73 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.15 |
+2.09 |
16.15 |
1 340.59 |
11:10:31 |
74 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.15 |
+1.57 |
16.15 |
1 008.34 |
10:57:22 |
75 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.15 |
+1.57 |
16.15 |
1 478.93 |
10:57:28 |
76 |
МБЭС 2P-02
|
RU000A107DS5 |
EICB |
16.15 |
-3.29 |
16.15 |
971.79 |
10:09:45 |
77 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.12 |
+1.38 |
16.12 |
148.45 |
10:05:50 |
78 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.12 |
+0.69 |
16.12 |
83.62 |
10:09:30 |
79 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.12 |
+0.69 |
16.12 |
112.52 |
10:11:31 |
80 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.11 |
+0.31 |
16.11 |
688.27 |
10:03:02 |
81 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+1.83 |
16.39 |
9 993.24 |
18:40:48 |
82 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
16.1 |
0 |
15.87 |
26 438.77 |
18:10:55 |
83 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
16.1 |
+4.21 |
16.1 |
2 957.54 |
10:24:51 |
84 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.1 |
+0.44 |
16.1 |
82.07 |
10:17:09 |
85 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.1 |
+1.26 |
16.1 |
4 886.76 |
17:58:08 |
86 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.1 |
+1.58 |
16.1 |
1 398.95 |
10:39:06 |
87 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
16.1 |
+1.9 |
16.1 |
36.24 |
10:40:32 |
88 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
16.1 |
+0.63 |
16.1 |
24.92 |
18:06:58 |
89 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
16.05 |
+0.31 |
16.05 |
2 998.69 |
14:20:47 |
90 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
16.01 |
+0.38 |
15.81 |
114 300.90 |
18:43:12 |
91 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.01 |
+0.95 |
16.01 |
226.39 |
14:23:50 |
92 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
-3.03 |
16.39 |
5 254.83 |
18:40:48 |
93 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.95 |
-0.93 |
16.23 |
4 958.73 |
15:43:46 |
94 |
Транснф ап
|
TRNFP |
EQIN |
15.9 |
-0.62 |
16.35 |
2 932.73 |
18:42:03 |
95 |
ГМКНорНик
|
GMKN |
EQIN |
15.9 |
-11.67 |
16.28 |
5 518.70 |
18:40:48 |
96 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.9 |
+0.63 |
15.8 |
27 938.26 |
16:06:28 |
97 |
КАМАЗ
|
KMAZ |
EQIN |
15.9 |
-3.64 |
16.19 |
4.35 |
17:12:36 |
98 |
Новатэк ао
|
NVTK |
EQIN |
15.9 |
-0.31 |
16.26 |
2 965.13 |
18:40:48 |
99 |
Роснефть
|
ROSN |
EQIN |
15.9 |
-1.24 |
16.35 |
5 045.11 |
18:42:03 |
100 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.9 |
+0.32 |
15.9 |
342.98 |
15:53:54 |