№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Мечел ао
|
MTLR |
EQIN |
16.1 |
+7.33 |
15.13 |
44.21 |
18:42:40 |
2 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.02 |
124.56 |
18:42:40 |
3 |
МТС-ао
|
MTSS |
EQIN |
14.66 |
+0.27 |
15.34 |
5 011.23 |
18:40:33 |
4 |
М.видео
|
MVID |
EQIN |
16 |
0 |
15.36 |
4.60 |
18:40:33 |
5 |
НЛМК ао
|
NLMK |
EQIN |
15.2 |
+1.33 |
15.35 |
1 372.05 |
18:40:33 |
6 |
НМТП ао
|
NMTP |
EQIN |
8 |
0 |
8 |
0.11 |
18:40:33 |
7 |
Новатэк ао
|
NVTK |
EQIN |
15 |
-0.07 |
15.3 |
2 672.28 |
18:40:33 |
8 |
ОГК-2 ао
|
OGKB |
EQIN |
15.3 |
+0.33 |
15.3 |
75.02 |
18:42:40 |
9 |
OZON-адр
|
OZON |
EQIN |
15 |
-3.23 |
15.14 |
158.97 |
18:42:40 |
10 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
-1.32 |
15.24 |
843.67 |
18:40:33 |
11 |
ПИК ао
|
PIKK |
EQIN |
15.2 |
+1.33 |
15.15 |
840.71 |
18:40:33 |
12 |
Полюс
|
PLZL |
EQIN |
14.9 |
+0.68 |
15.35 |
484.10 |
18:42:40 |
13 |
Polymetal
|
POLY |
EQIN |
5 |
-50 |
2.08 |
21.19 |
18:40:33 |
14 |
iПозитив
|
POSI |
EQIN |
15.35 |
-2.23 |
15.24 |
189.09 |
18:42:40 |
15 |
Распадская
|
RASP |
EQIN |
15 |
-2.6 |
15 |
1.26 |
18:42:40 |
16 |
Ренессанс
|
RENI |
EQIN |
14.66 |
0 |
14.66 |
0.10 |
10:37:30 |
17 |
РуссНфт ао
|
RNFT |
EQIN |
15.35 |
-4.06 |
15.33 |
50.20 |
18:42:40 |
18 |
Роснефть
|
ROSN |
EQIN |
16 |
+6.67 |
15.4 |
3 576.63 |
18:40:33 |
19 |
Ростел -ао
|
RTKM |
EQIN |
14.7 |
-3.92 |
15.31 |
359.67 |
18:40:33 |
20 |
Ростел -ап
|
RTKMP |
EQIN |
15.35 |
+5.86 |
15.46 |
38.09 |
18:40:33 |
21 |
Газпрнефть
|
SIBN |
EQIN |
15 |
-0.66 |
15.28 |
26.18 |
18:40:33 |
22 |
Сегежа
|
SGZH |
EQIN |
-2 |
-133.28 |
6.11 |
214.75 |
18:40:33 |
23 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.25 |
10:37:12 |
24 |
Транснф ап
|
TRNFP |
EQIN |
15.25 |
0 |
15.36 |
2 931.29 |
18:42:40 |
25 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.10 |
10:16:00 |
26 |
ВТБ ао
|
VTBR |
EQIN |
15.26 |
+0.99 |
15.34 |
1 236.26 |
18:42:40 |
27 |
Займер ао
|
ZAYM |
EQIN |
15.36 |
-2.48 |
15.36 |
22.05 |
12:32:40 |
28 |
МКПАО "ВК"
|
VKCO |
EQIN |
15 |
+0.67 |
15.31 |
143.51 |
18:42:40 |
29 |
Селигдар
|
SELG |
EQIN |
7 |
-30 |
11.47 |
13.40 |
18:40:33 |
30 |
Сургнфгз
|
SNGS |
EQIN |
14.85 |
-2.94 |
15.34 |
856.20 |
18:40:33 |
31 |
iСофтлайн
|
SOFL |
EQIN |
16 |
0 |
15.53 |
4.52 |
18:00:40 |
32 |
Сургнфгз-п
|
SNGSP |
EQIN |
16 |
+7.38 |
15.32 |
5 437.50 |
18:42:40 |
33 |
Самолет ао
|
SMLT |
EQIN |
14.66 |
+4.05 |
21.12 |
19.75 |
18:42:40 |
34 |
СПБ Биржа
|
SPBE |
EQIN |
15.5 |
-0.96 |
15.5 |
0.34 |
18:00:40 |
35 |
Сбербанк-п
|
SBERP |
EQIN |
15 |
-2.41 |
15.36 |
4 506.28 |
18:42:40 |
36 |
Сбербанк
|
SBER |
EQIN |
14.7 |
-0.68 |
15.31 |
22 373.02 |
18:42:42 |
37 |
Совкомбанк
|
SVCB |
EQIN |
15.51 |
+55.1 |
15.47 |
992.04 |
18:00:40 |
38 |
ТКСХолд ао
|
TCSG |
EQIN |
15.2 |
+2.01 |
15.3 |
5 308.23 |
18:42:40 |
39 |
ТМК ао
|
TRMK |
EQIN |
14.5 |
-0.34 |
12.94 |
60.86 |
18:00:40 |
40 |
ЮГК
|
UGLD |
EQIN |
10 |
-16.67 |
10 |
21.80 |
10:38:23 |
41 |
Татнфт 3ап
|
TATNP |
EQIN |
14.95 |
-0.33 |
15.17 |
2 231.53 |
18:42:40 |
42 |
iВУШХолднг
|
WUSH |
EQIN |
16 |
0 |
15.53 |
3.81 |
11:01:24 |
43 |
Yandex clA
|
YNDX |
EQIN |
15.4 |
-0.32 |
15.48 |
30.52 |
18:42:40 |
44 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
+50.2 |
15.11 |
38.21 |
18:42:40 |
45 |
Татнфт 3ао
|
TATN |
EQIN |
15 |
-2.6 |
15.15 |
4 157.72 |
18:42:40 |
46 |
РУСАЛ ао
|
RUAL |
EQIN |
15.21 |
+0.07 |
15.14 |
800.58 |
18:42:40 |
47 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.25 |
-0.97 |
15.25 |
336.51 |
13:14:19 |
48 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.4 |
-2.59 |
15.4 |
81.27 |
10:08:23 |
49 |
SIB-25
|
XS2199713384 |
EIUS |
15.75 |
-0.63 |
15.75 |
33.64 |
10:37:01 |
50 |
ОВК ао
|
UWGN |
EILP |
11 |
-27.87 |
11 |
0.12 |
10:57:39 |
51 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.25 |
-0.33 |
15.25 |
39 269.98 |
18:40:33 |
52 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.2 |
-0.65 |
15.09 |
180.89 |
18:40:33 |
53 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.2 |
-1.3 |
15.2 |
14.69 |
18:40:33 |
54 |
RUS-28
|
XS0088543193 |
EIEU |
15.2 |
-2.25 |
15.08 |
1 684.57 |
18:40:33 |
55 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.5 |
-1.9 |
15.5 |
82.28 |
10:27:03 |
56 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.35 |
-1.92 |
15.35 |
100.98 |
12:03:10 |
57 |
Рекорд01
|
RU000A1082M3 |
EICP |
15.5 |
-2.52 |
15.5 |
32.54 |
10:47:55 |
58 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
15.2 |
-5.3 |
15.2 |
688.21 |
10:29:25 |
59 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.21 |
-1.93 |
15.21 |
225.09 |
11:45:07 |
60 |
АЗБУКАВКП1
|
RU000A100HE1 |
EICB |
15.45 |
-1.9 |
15.45 |
0.36 |
10:50:11 |
61 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.15 |
-0.33 |
15.22 |
797.06 |
15:01:44 |
62 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
15.41 |
-1.53 |
15.41 |
1.12 |
10:46:19 |
63 |
ПочтаРБ1P8
|
RU000A100UT2 |
EICB |
15.2 |
0 |
15.2 |
811.00 |
10:40:03 |
64 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
15.4 |
-2.22 |
15.4 |
8.82 |
12:58:32 |
65 |
Систем1P12
|
RU000A101012 |
EICB |
15.41 |
-2.47 |
15.41 |
1.46 |
10:23:24 |
66 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.21 |
-1.93 |
15.22 |
1 867.25 |
11:45:20 |
67 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.21 |
-1.93 |
15.2 |
977.06 |
11:45:16 |
68 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.21 |
-1.93 |
15.21 |
662.83 |
11:44:55 |
69 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.4 |
-2.59 |
15.4 |
180.98 |
10:17:05 |
70 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.3 |
+0.33 |
15.29 |
136.00 |
12:36:46 |
71 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
15.2 |
-5.3 |
15.2 |
4 811.10 |
10:12:42 |
72 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
15.45 |
-1.9 |
15.45 |
21.67 |
11:57:54 |
73 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.41 |
-1.85 |
15.41 |
3.76 |
10:37:14 |
74 |
Казахст07
|
RU000A101RV2 |
EICB |
15.45 |
-1.9 |
15.45 |
19.55 |
10:33:49 |
75 |
Казахст11
|
RU000A101RZ3 |
EICB |
15.4 |
-2.22 |
15.4 |
200.24 |
10:24:00 |
76 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
15.45 |
-1.9 |
15.45 |
17.91 |
11:57:42 |
77 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.2 |
-2.56 |
15.2 |
1 005.63 |
11:06:14 |
78 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.2 |
-2.56 |
15.2 |
1 474.43 |
11:06:10 |
79 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
15.4 |
-2.53 |
15.4 |
35.68 |
10:22:49 |
80 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.01 |
0 |
15.2 |
1 049.35 |
18:40:33 |
81 |
Систем1P15
|
RU000A1023K1 |
EICB |
15.45 |
-1.9 |
15.45 |
0.24 |
10:49:58 |
82 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.25 |
-2.31 |
15.34 |
3 078.35 |
11:07:09 |
83 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
15.5 |
-1.59 |
15.5 |
0.20 |
11:14:26 |
84 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
15.45 |
-1.9 |
15.45 |
49.86 |
11:57:32 |
85 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.25 |
-2.31 |
15.28 |
2 132.14 |
11:06:58 |
86 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.3 |
+0.33 |
15.3 |
2 986.63 |
11:47:18 |
87 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.2 |
+0.33 |
15.2 |
4 857.59 |
14:11:46 |
88 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
15.45 |
-1.9 |
15.45 |
37.15 |
11:31:30 |
89 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
15.4 |
-2.22 |
15.4 |
62.30 |
10:38:59 |
90 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15 |
-0.27 |
15.4 |
3 945.29 |
16:33:50 |
91 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
15.5 |
-1.9 |
15.41 |
136.00 |
10:42:37 |
92 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.45 |
-1.9 |
15.45 |
1 421.67 |
10:14:48 |
93 |
TCS perp2
|
RU000A107746 |
EICB |
15.45 |
-2.22 |
15.45 |
260.04 |
10:30:16 |
94 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
15.4 |
-2.53 |
15.4 |
123.81 |
10:19:37 |
95 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
15.2 |
-6.17 |
15.2 |
57.21 |
15:28:58 |
96 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.01 |
-7.35 |
15.05 |
1 337.96 |
16:57:03 |
97 |
ИЛСБО-1-1Р
|
RU000A107BH2 |
EICB |
15.5 |
-2.52 |
15.5 |
58.47 |
10:48:03 |
98 |
Систем1P27
|
RU000A107GX8 |
EICB |
15.41 |
-1.85 |
15.41 |
1.44 |
10:38:01 |
99 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.41 |
-1.53 |
15.41 |
6.51 |
10:46:38 |
100 |
ЧТПЗЗО2024
|
RU000A107JY0 |
EICB |
15.2 |
-5.65 |
15.2 |
147.33 |
15:19:29 |