№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.2 |
+6.23 |
16.09 |
8 052.06 |
12:03:27 |
2 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16 |
+4.92 |
16 |
5 984.49 |
11:18:13 |
3 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16.1 |
+5.57 |
16 |
6 260.77 |
10:40:21 |
4 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
16.3 |
+2.71 |
16.13 |
5 740.40 |
15:07:28 |
5 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16 |
+0.63 |
16 |
1 934.78 |
15:56:13 |
6 |
Россети
|
FEES |
EQIN |
16.16 |
+4.26 |
16.03 |
82.41 |
18:38:49 |
7 |
Ростел -ао
|
RTKM |
EQIN |
15.9 |
+0.32 |
15.89 |
112.42 |
18:38:49 |
8 |
Ростел -ап
|
RTKMP |
EQIN |
16.2 |
+2.14 |
16.12 |
79.71 |
18:38:49 |
9 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.91 |
+0.95 |
15.91 |
225.85 |
12:16:02 |
10 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.91 |
+2.58 |
15.91 |
660.45 |
12:16:13 |
11 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.91 |
+2.58 |
15.91 |
632.61 |
12:16:19 |
12 |
РсетВол ао
|
MRKV |
EQIN |
0 |
0 |
0 |
0.16 |
10:52:19 |
13 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:38:49 |
14 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16.11 |
-0.25 |
16.11 |
6.68 |
12:57:19 |
15 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.25 |
+2.2 |
16.06 |
1 422.18 |
16:06:21 |
16 |
РУСАЛ 1Р5
|
RU000A1076U8 |
EIYO |
16.2 |
+1.89 |
16.2 |
411.85 |
11:46:08 |
17 |
РУСАЛ 1Р6
|
RU000A107RH8 |
EICB |
16.3 |
-2.69 |
16.3 |
92.38 |
12:26:39 |
18 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.2 |
+2.21 |
16.2 |
188.93 |
17:20:51 |
19 |
РУСАЛ ао
|
RUAL |
EQIN |
16.2 |
+1.25 |
15.9 |
356.53 |
18:41:39 |
20 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.3 |
+3.56 |
16.1 |
336.66 |
17:47:06 |
21 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.01 |
+1.01 |
16.04 |
306.14 |
16:22:36 |
22 |
РусГидБП10
|
RU000A106037 |
EICB |
15.85 |
+0.63 |
15.85 |
390.42 |
15:54:20 |
23 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.85 |
-0.31 |
15.85 |
1 382.49 |
10:47:36 |
24 |
РусГидро
|
HYDR |
EQIN |
15.21 |
+1.4 |
15.33 |
27.29 |
18:38:49 |
25 |
РуссНфт ао
|
RNFT |
EQIN |
16.25 |
+2.85 |
16.24 |
48.06 |
18:42:15 |
26 |
Самолет ао
|
SMLT |
EQIN |
16.25 |
+9.72 |
16.1 |
328.62 |
18:42:15 |
27 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.1 |
+1.26 |
15.97 |
367.96 |
11:15:46 |
28 |
Сбербанк
|
SBER |
EQIN |
16.48 |
+7.71 |
16.02 |
22 952.11 |
18:42:15 |
29 |
Сбербанк-п
|
SBERP |
EQIN |
16.35 |
+5.48 |
16.06 |
4 302.41 |
18:42:15 |
30 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
16.3 |
+2.19 |
16.3 |
36.51 |
12:26:33 |
31 |
СевСт-ао
|
CHMF |
EQIN |
16.5 |
+6.45 |
16.08 |
2 060.74 |
18:40:09 |
32 |
Сегежа
|
SGZH |
EQIN |
10 |
-31.03 |
11.95 |
45.78 |
18:42:15 |
33 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.2 |
+0.62 |
16.2 |
0.17 |
11:00:30 |
34 |
Селигдар
|
SELG |
EQIN |
16.25 |
+132.14 |
16.2 |
75.00 |
18:38:49 |
35 |
Систем1P12
|
RU000A101012 |
EICB |
16.1 |
+0.63 |
16.1 |
1.55 |
10:25:45 |
36 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.08 |
+0.5 |
16.08 |
4.27 |
10:55:58 |
37 |
Систем1P27
|
RU000A107GX8 |
EICB |
16.3 |
+1.56 |
16.3 |
1.44 |
13:04:28 |
38 |
Систем1P30
|
RU000A108GN7 |
EICB |
16.2 |
+2.14 |
16.2 |
41.60 |
16:28:06 |
39 |
Система ао
|
AFKS |
EQIN |
15.51 |
+2.78 |
15.56 |
94.77 |
18:38:49 |
40 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.1 |
+0.63 |
16.1 |
420.09 |
10:08:11 |
41 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.2 |
+2.14 |
16.2 |
122.49 |
16:47:53 |
42 |
Совкомбанк
|
SVCB |
EQIN |
16.4 |
+105 |
16.06 |
686.43 |
18:00:26 |
43 |
Совкомфлот
|
FLOT |
EQIN |
16.1 |
+6.55 |
16.08 |
36.20 |
18:42:15 |
44 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.24 |
18:00:26 |
45 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.2 |
+2.14 |
16.2 |
322.24 |
16:02:10 |
46 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.2 |
+2.14 |
16.2 |
100.11 |
16:02:36 |
47 |
СПБ Биржа
|
SPBE |
EQIN |
16 |
+0.63 |
16 |
1.08 |
18:00:26 |
48 |
Сургнфгз
|
SNGS |
EQIN |
16.5 |
+9.27 |
16.11 |
594.06 |
18:42:15 |
49 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.5 |
+10 |
16.04 |
5 334.96 |
18:42:15 |
50 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.31 |
+2.45 |
16.3 |
687.57 |
15:17:27 |
51 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.21 |
+3.18 |
16.21 |
845.20 |
16:01:38 |
52 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.21 |
+1.25 |
16.21 |
146.66 |
12:50:38 |
53 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.2 |
+2.14 |
16.2 |
92.17 |
15:56:34 |
54 |
Татнфт 3ао
|
TATN |
EQIN |
16.5 |
+5.1 |
16.2 |
3 914.00 |
18:42:15 |
55 |
Татнфт 3ап
|
TATNP |
EQIN |
16.35 |
+4.14 |
16.23 |
1 680.43 |
18:42:15 |
56 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
16.2 |
+0.62 |
16.2 |
0.24 |
11:32:04 |
57 |
ТКСХолд ао
|
TCSG |
EQIN |
16.05 |
+100.63 |
15.99 |
3 161.87 |
18:42:15 |
58 |
ТМК ао
|
TRMK |
EQIN |
10 |
+118.18 |
10 |
0.29 |
18:42:15 |
59 |
Транснф ап
|
TRNFP |
EQIN |
16.25 |
+6.21 |
16.11 |
2 404.24 |
18:41:41 |
60 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
16 |
+4.58 |
16 |
12.88 |
10:34:49 |
61 |
УралСт1Р03
|
RU000A107U81 |
EICB |
16.2 |
+1.57 |
16.18 |
497.95 |
11:44:03 |
62 |
ФосАгро ао
|
PHOR |
EQIN |
15.5 |
+1.91 |
15.61 |
972.17 |
18:38:49 |
63 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.91 |
+2.58 |
15.91 |
431.72 |
12:16:09 |
64 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.3 |
+2.84 |
16.01 |
185.65 |
18:45:42 |
65 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
0 |
0 |
0 |
0.10 |
11:32:29 |
66 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.2 |
+2.14 |
16.2 |
65.05 |
16:29:04 |
67 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
68 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.2 |
+1.57 |
16.2 |
108.90 |
11:51:42 |
69 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.2 |
+2.14 |
16.2 |
176.40 |
16:46:09 |
70 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
0 |
0 |
6.36 |
14.66 |
18:38:49 |
71 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.15 |
+0.31 |
16.15 |
213.25 |
12:35:03 |
72 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.2 |
+1.57 |
16.2 |
166.38 |
11:43:50 |
73 |
Юнипро ао
|
UPRO |
EQIN |
15.75 |
-0.32 |
15.72 |
30.24 |
18:42:15 |
74 |
ЯТЭК 1P-2
|
RU000A102ZH2 |
EICB |
16.2 |
+1.57 |
16.2 |
86.82 |
11:50:42 |