№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Юнипро ао
|
UPRO |
EQIN |
15.8 |
-0.63 |
15.7 |
63.46 |
18:42:03 |
2 |
ЮГК
|
UGLD |
EQIN |
10 |
0 |
10 |
26.63 |
10:45:09 |
3 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.75 |
+3.72 |
16.75 |
167.13 |
12:04:17 |
4 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.7 |
+4.37 |
16.7 |
0.26 |
11:39:58 |
5 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
16.55 |
+22.59 |
13.96 |
9.62 |
18:42:03 |
6 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.45 |
+2.49 |
16.45 |
179.43 |
12:35:33 |
7 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.75 |
+3.4 |
16.75 |
110.48 |
12:31:26 |
8 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
9 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.45 |
+2.49 |
16.45 |
65.18 |
12:16:59 |
10 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
0 |
0 |
0 |
0.10 |
10:54:05 |
11 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
+0.93 |
16.2 |
182.10 |
10:22:10 |
12 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.26 |
+2.78 |
16.26 |
430.08 |
14:04:11 |
13 |
ФосАгро ао
|
PHOR |
EQIN |
15.21 |
-4.34 |
15.64 |
946.36 |
18:42:03 |
14 |
УралСт1Р03
|
RU000A107U81 |
EICB |
16.75 |
+3.4 |
16.75 |
258.86 |
12:09:52 |
15 |
Ульоб35002
|
RU000A101U61 |
EICB |
16.45 |
-0.3 |
16.45 |
2.73 |
15:15:29 |
16 |
Транснф ап
|
TRNFP |
EQIN |
15.9 |
-0.62 |
16.35 |
2 932.73 |
18:42:03 |
17 |
ТМК ао
|
TRMK |
EQIN |
14.99 |
+49.9 |
10.07 |
13.98 |
18:42:03 |
18 |
ТКСХолд ао
|
TCSG |
EQIN |
16.25 |
+1.88 |
16.33 |
3 289.79 |
18:42:03 |
19 |
ТГК-1
|
TGKA |
EQIN |
14 |
+40 |
14 |
0.10 |
12:07:16 |
20 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
+2.72 |
16.2 |
1 856.69 |
18:40:48 |
21 |
Татнфт 3ао
|
TATN |
EQIN |
15.8 |
-4.24 |
16.15 |
4 496.18 |
18:39:56 |
22 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.45 |
+2.49 |
16.45 |
92.67 |
12:39:29 |
23 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.12 |
+1.38 |
16.12 |
148.45 |
10:05:50 |
24 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.36 |
+1.87 |
16.36 |
845.97 |
14:03:58 |
25 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.11 |
+0.31 |
16.11 |
688.27 |
10:03:02 |
26 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.9 |
0 |
16.32 |
5 980.05 |
18:40:44 |
27 |
Сургнфгз
|
SNGS |
EQIN |
15.9 |
-0.06 |
16.13 |
1 120.22 |
18:40:48 |
28 |
СПБ Биржа
|
SPBE |
EQIN |
16.2 |
+1.25 |
16.2 |
0.35 |
18:00:03 |
29 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.45 |
+2.49 |
16.45 |
101.12 |
12:38:22 |
30 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.45 |
+2.49 |
16.45 |
347.12 |
12:37:52 |
31 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.16 |
10:42:33 |
32 |
Совкомфлот
|
FLOT |
EQIN |
15.8 |
-1.25 |
16.1 |
804.35 |
18:42:40 |
33 |
Совкомбанк
|
SVCB |
EQIN |
16.45 |
+64.5 |
16.68 |
3.56 |
17:32:21 |
34 |
СлавЭКО1Р3
|
RU000A1080Z9 |
EIYO |
16.75 |
+6.69 |
16.75 |
117.91 |
12:20:54 |
35 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.45 |
+2.49 |
16.49 |
143.91 |
12:31:02 |
36 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.55 |
+3.76 |
16.55 |
435.68 |
11:31:25 |
37 |
Система ао
|
AFKS |
EQIN |
15.5 |
0 |
15.62 |
86.66 |
18:40:48 |
38 |
Систем1P30
|
RU000A108GN7 |
EICB |
16.45 |
+2.49 |
16.19 |
893.51 |
13:37:51 |
39 |
Систем1P27
|
RU000A107GX8 |
EICB |
16.6 |
+3.11 |
16.6 |
1.13 |
12:41:29 |
40 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.6 |
0 |
16.6 |
0.50 |
14:56:45 |
41 |
Систем1P12
|
RU000A101012 |
EICB |
16.31 |
+1.3 |
16.24 |
1.55 |
10:52:13 |
42 |
Селигдар
|
SELG |
EQIN |
16.55 |
+136.43 |
15.97 |
75.56 |
18:40:48 |
43 |
Сегежа
|
SGZH |
EQIN |
-0.01 |
-100.07 |
6.45 |
210.95 |
18:40:48 |
44 |
СевСт-ао
|
CHMF |
EQIN |
15.81 |
+1.93 |
16.4 |
2 547.10 |
18:42:03 |
45 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
16.75 |
+3.4 |
16.63 |
36.20 |
12:03:07 |
46 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
-3.03 |
16.39 |
5 254.83 |
18:40:48 |
47 |
Сбербанк
|
SBER |
EQIN |
15.8 |
-1.25 |
16.25 |
40 394.79 |
18:42:03 |
48 |
Сбер SbD1R
|
RU000A103KG4 |
EICB |
15.7 |
+0.96 |
15.94 |
1 634.04 |
17:17:26 |
49 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.75 |
+4.04 |
16.64 |
368.12 |
12:06:07 |
50 |
Самолет ао
|
SMLT |
EQIN |
15.8 |
+3.54 |
16.23 |
5 414.91 |
18:42:53 |
51 |
СамарОбл15
|
RU000A1020L5 |
EICB |
16.45 |
+3.13 |
16.45 |
18.10 |
13:49:31 |
52 |
РуссНфт ао
|
RNFT |
EQIN |
16.5 |
+2.8 |
16.45 |
50.43 |
18:42:03 |
53 |
РусГидро
|
HYDR |
EQIN |
15.8 |
+1.61 |
15.8 |
75.68 |
18:41:52 |
54 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.9 |
-3.64 |
15.9 |
1 206.55 |
15:53:46 |
55 |
РусГидБП10
|
RU000A106037 |
EICB |
15.75 |
-1.56 |
15.9 |
241.79 |
17:04:58 |
56 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.36 |
+1.61 |
16.31 |
936.56 |
14:52:26 |
57 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.36 |
+63.6 |
16.32 |
392.73 |
14:52:33 |
58 |
РУСАЛ ао
|
RUAL |
EQIN |
15.8 |
+3.27 |
16.05 |
603.78 |
18:43:07 |
59 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.45 |
+2.49 |
16.45 |
297.69 |
12:29:19 |
60 |
РУСАЛ 1Р6
|
RU000A107RH8 |
EICB |
16.75 |
+9.12 |
16.75 |
83.89 |
12:08:52 |
61 |
РУСАЛ 1Р5
|
RU000A1076U8 |
EIYO |
16.75 |
+7.37 |
16.75 |
404.97 |
12:09:00 |
62 |
РСЭКСМБ2Р4
|
RU000A1077V4 |
EICB |
16.5 |
-1.2 |
16.5 |
1 006.57 |
12:47:15 |
63 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.45 |
+2.17 |
16.45 |
2 627.50 |
14:03:31 |
64 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:40:48 |
65 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.15 |
13:19:43 |
66 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.21 |
+2.21 |
16.21 |
643.60 |
14:12:46 |
67 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.21 |
+2.21 |
16.21 |
661.42 |
14:12:56 |
68 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.01 |
+0.95 |
16.01 |
226.39 |
14:23:50 |
69 |
Ростел -ап
|
RTKMP |
EQIN |
16.4 |
+1.99 |
16.29 |
80.45 |
18:40:48 |
70 |
Ростел -ао
|
RTKM |
EQIN |
15.8 |
+1.94 |
16.29 |
575.46 |
18:43:00 |
71 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.10 |
10:33:59 |
72 |
Россети
|
FEES |
EQIN |
15.9 |
-0.31 |
15.98 |
555.05 |
18:42:03 |
73 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.9 |
+0.32 |
15.9 |
342.98 |
15:53:54 |
74 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
+1.88 |
16.21 |
7 992.50 |
13:47:56 |
75 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
16.05 |
+0.31 |
16.05 |
2 998.69 |
14:20:47 |
76 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.3 |
+1.88 |
16.24 |
4 608.69 |
13:52:21 |
77 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.3 |
+1.88 |
16.3 |
1 566.84 |
14:59:44 |
78 |
Роснефть
|
ROSN |
EQIN |
15.9 |
-1.24 |
16.35 |
5 045.11 |
18:42:03 |
79 |
Росгео01
|
RU000A103SV6 |
EICB |
16.75 |
+3.72 |
16.75 |
140.88 |
12:07:13 |
80 |
Росагрл1Р1
|
RU000A101R09 |
EICB |
16.5 |
+3.45 |
16.5 |
41.99 |
13:50:55 |
81 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.65 |
+2.78 |
16.65 |
0.10 |
11:51:56 |
82 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.81 |
-0.63 |
15.88 |
1 341.97 |
16:54:50 |
83 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
16.35 |
+2.19 |
16.31 |
1 474.98 |
12:39:53 |
84 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
16.1 |
+1.9 |
16.1 |
36.24 |
10:40:32 |
85 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.15 |
+2.09 |
16.15 |
1 340.59 |
11:10:31 |
86 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
16.1 |
+4.21 |
16.1 |
2 957.54 |
10:24:51 |
87 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
16.15 |
+0.94 |
16.15 |
239.32 |
10:23:08 |
88 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.2 |
+2.14 |
16.2 |
531.22 |
11:24:26 |
89 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.1 |
+1.58 |
16.1 |
1 398.95 |
10:39:06 |
90 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.1 |
+1.26 |
16.1 |
4 886.76 |
17:58:08 |
91 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.15 |
+1.57 |
16.15 |
1 478.93 |
10:57:28 |
92 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.15 |
+1.57 |
16.15 |
1 008.34 |
10:57:22 |
93 |
РЕСОЛизБ06
|
RU000A1049Y7 |
EICB |
16.3 |
+2.52 |
16.3 |
631.60 |
10:52:04 |
94 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.3 |
+1.24 |
16.26 |
1 603.83 |
10:44:28 |
95 |
Рекорд01
|
RU000A1082M3 |
EICP |
16.3 |
0 |
16.3 |
32.54 |
10:46:21 |
96 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.58 |
0.58 |
18:42:03 |
97 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.26 |
+2.52 |
16.26 |
1 089.25 |
14:09:29 |
98 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.75 |
+4.04 |
16.75 |
1 070.12 |
12:20:39 |
99 |
Полюс
|
PLZL |
EQIN |
15.8 |
-1.56 |
15.86 |
287.76 |
18:43:16 |
100 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.31 |
+1.3 |
16.44 |
139.38 |
15:49:47 |