№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
10:28:50 |
2 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
-19.9 |
8.01 |
0.10 |
10:17:21 |
3 |
iАвиастКао
|
UNAC |
EQIN |
6 |
+20 |
6 |
0.10 |
10:30:03 |
4 |
iГЕНЕТИКО
|
GECO |
EQIN |
0 |
0 |
0 |
0.10 |
10:25:15 |
5 |
iВУШХолднг
|
WUSH |
EQIN |
3.01 |
-81.53 |
3.01 |
0.10 |
10:00:57 |
6 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
0 |
0.10 |
12:27:51 |
7 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.05 |
-1.89 |
16.05 |
0.11 |
10:14:55 |
8 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.12 |
10:41:08 |
9 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.05 |
-1.89 |
16.05 |
0.13 |
10:25:03 |
10 |
ТГК-1
|
TGKA |
EQIN |
0 |
0 |
0 |
0.14 |
10:11:45 |
11 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.05 |
-1.89 |
16.05 |
0.18 |
10:14:13 |
12 |
СОЛЛЕРС
|
SVAV |
EQIN |
0 |
0 |
0 |
0.20 |
11:07:47 |
13 |
ГТМ ао
|
GTRK |
EQIN |
-10 |
0 |
-2.13 |
0.20 |
13:57:12 |
14 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.05 |
-1.89 |
16.05 |
0.23 |
10:14:03 |
15 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.05 |
-1.89 |
16.05 |
0.23 |
10:14:07 |
16 |
TDIV ETF
|
TDIV |
IFTF |
15 |
-3.23 |
15 |
0.24 |
15:29:06 |
17 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.05 |
-1.89 |
16.05 |
0.26 |
10:14:51 |
18 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
19 |
ЮГК
|
UGLD |
EQIN |
0 |
0 |
2.14 |
0.46 |
10:33:48 |
20 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
16.1 |
-0.31 |
16.1 |
0.92 |
15:24:17 |
21 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.79 |
0.95 |
13:02:01 |
22 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
+50 |
15 |
1.25 |
10:07:55 |
23 |
Систем1P12
|
RU000A101012 |
EICB |
16.1 |
-1.23 |
16.01 |
2.21 |
11:01:27 |
24 |
Polymetal
|
POLY |
EQIN |
15.57 |
-0.06 |
15.52 |
2.26 |
12:25:36 |
25 |
Совкомбанк
|
SVCB |
EQIN |
16.8 |
+1.82 |
15.89 |
2.59 |
14:22:01 |
26 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.15 |
-1.52 |
16.15 |
2.77 |
15:38:32 |
27 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.97 |
13:19:28 |
28 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.15 |
-1.52 |
16.15 |
3.06 |
15:31:11 |
29 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.01 |
-1.78 |
16.01 |
3.76 |
10:10:33 |
30 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.11 |
-1.17 |
16.07 |
4.02 |
15:30:59 |
31 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.01 |
-1.78 |
16.01 |
4.51 |
10:10:06 |
32 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.15 |
-0.92 |
16.07 |
4.58 |
15:50:40 |
33 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.04 |
4.74 |
13:08:24 |
34 |
Распадская
|
RASP |
EQIN |
14 |
-12.5 |
15.3 |
4.77 |
15:00:11 |
35 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.01 |
-1.78 |
16.01 |
5.24 |
10:10:22 |
36 |
КАМАЗ
|
KMAZ |
EQIN |
16.8 |
-1.18 |
16.05 |
5.28 |
13:13:46 |
37 |
М.видео
|
MVID |
EQIN |
14 |
-6.67 |
14.76 |
5.87 |
13:21:50 |
38 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.2 |
-0.92 |
16.2 |
6.23 |
15:37:18 |
39 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
-2.94 |
16.5 |
6.46 |
13:19:40 |
40 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.15 |
-1.22 |
16.15 |
7.20 |
15:32:18 |
41 |
GMKN-24
|
XS2069992258 |
EIUS |
16.01 |
-1.78 |
16.01 |
9.57 |
10:10:42 |
42 |
Астра ао
|
ASTR |
EQIN |
16.8 |
+5 |
16.01 |
9.93 |
13:12:59 |
43 |
GLTR-гдр
|
GLTR |
EQIN |
5.99 |
-14.43 |
6.88 |
10.03 |
10:31:04 |
44 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.11 |
-1.17 |
16.09 |
10.80 |
15:09:25 |
45 |
Селигдар
|
SELG |
EQIN |
10 |
0 |
10 |
12.09 |
11:44:46 |
46 |
Систем1P26
|
RU000A106Z46 |
EICB |
15.95 |
-0.93 |
15.95 |
13.85 |
12:55:26 |
47 |
ТМК ао
|
TRMK |
EQIN |
14 |
+42.86 |
14.01 |
14.97 |
11:00:31 |
48 |
БСП ао
|
BSPB |
EQIN |
15.01 |
+7.21 |
15.01 |
16.69 |
13:13:21 |
49 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14.04 |
17.08 |
10:40:26 |
50 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.88 |
-0.75 |
15.88 |
18.07 |
11:23:27 |
51 |
НМТП ао
|
NMTP |
EQIN |
15.9 |
-2.45 |
15.84 |
19.00 |
12:03:14 |
52 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.15 |
-1.52 |
16.15 |
19.46 |
10:54:51 |
53 |
Казахст07
|
RU000A101RV2 |
EICB |
16.15 |
-1.22 |
16.15 |
19.88 |
10:45:57 |
54 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.15 |
-0.92 |
16.15 |
20.35 |
10:12:09 |
55 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16 |
-1.84 |
16 |
21.15 |
10:13:19 |
56 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.9 |
-2.45 |
15.9 |
22.72 |
12:02:02 |
57 |
+МосЭнерго
|
MSNG |
EQIN |
14 |
0 |
14.95 |
25.34 |
10:13:11 |
58 |
iHHRU-адр
|
HHRU |
EQIN |
16.15 |
+101.87 |
16.15 |
25.57 |
15:16:54 |
59 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16 |
-0.93 |
16 |
27.43 |
10:26:25 |
60 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.11 |
-1.17 |
16.08 |
28.76 |
15:10:51 |
61 |
Совкомфлот
|
FLOT |
EQIN |
15.11 |
-4.67 |
15.49 |
29.22 |
15:51:18 |
62 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.8 |
-0.63 |
15.8 |
31.78 |
12:13:59 |
63 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
-5.24 |
15.77 |
35.41 |
15:52:51 |
64 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.2 |
-1.22 |
16.2 |
37.78 |
10:49:34 |
65 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
-27.38 |
13.92 |
39.13 |
13:56:03 |
66 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.9 |
-0.62 |
15.9 |
42.52 |
12:00:32 |
67 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
15.95 |
-2.03 |
15.95 |
42.53 |
10:36:10 |
68 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.1 |
-1.23 |
16.1 |
42.75 |
10:12:50 |
69 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.9 |
-0.62 |
15.9 |
43.45 |
12:01:35 |
70 |
Мечел ао
|
MTLR |
EQIN |
15.85 |
0 |
15.84 |
43.61 |
15:43:14 |
71 |
РусГидро
|
HYDR |
EQIN |
16 |
+0.95 |
15.79 |
44.30 |
15:51:19 |
72 |
НоваБев ао
|
BELU |
EQIN |
16.12 |
+0.12 |
16.09 |
46.17 |
15:15:44 |
73 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.1 |
-0.31 |
16.02 |
46.49 |
15:08:40 |
74 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.8 |
-0.63 |
15.8 |
48.77 |
12:14:03 |
75 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
-2.45 |
15.9 |
50.02 |
12:01:47 |
76 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.2 |
-1.22 |
16.2 |
53.51 |
10:51:00 |
77 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
14.25 |
0 |
14.8 |
56.67 |
11:45:37 |
78 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
-0.62 |
15.9 |
62.15 |
12:02:16 |
79 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
-0.62 |
15.9 |
65.24 |
11:23:50 |
80 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.2 |
-1.22 |
16.2 |
67.04 |
10:48:36 |
81 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.95 |
-1.54 |
15.95 |
71.10 |
11:05:48 |
82 |
SIB-25
|
XS2199713384 |
EIUS |
16 |
-0.93 |
16 |
71.15 |
11:05:20 |
83 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.92 |
-2.39 |
15.92 |
81.14 |
10:19:43 |
84 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.01 |
-1.84 |
16.01 |
85.82 |
10:04:58 |
85 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16 |
-2.14 |
16 |
86.10 |
10:37:08 |
86 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.9 |
-0.62 |
15.9 |
94.80 |
11:23:15 |
87 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.01 |
+0.69 |
16.01 |
98.67 |
15:24:39 |
88 |
Ростел -ап
|
RTKMP |
EQIN |
16 |
-1.54 |
16 |
99.04 |
14:51:32 |
89 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.9 |
-0.62 |
15.9 |
100.78 |
11:18:15 |
90 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
-0.62 |
15.9 |
105.22 |
12:03:00 |
91 |
РуссНфт ао
|
RNFT |
EQIN |
15.85 |
0 |
15.85 |
105.47 |
12:23:07 |
92 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.2 |
-1.22 |
16.2 |
118.08 |
10:47:37 |
93 |
ИнтерРАОао
|
IRAO |
EQIN |
15.85 |
0 |
15.72 |
123.29 |
16:37:11 |
94 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
+0.32 |
15.6 |
124.53 |
14:06:15 |
95 |
Газпрнефть
|
SIBN |
EQIN |
15.85 |
+0.32 |
15.87 |
129.57 |
16:39:24 |
96 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.9 |
-0.62 |
15.9 |
131.19 |
12:01:24 |
97 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
16 |
+3.23 |
16 |
132.13 |
10:11:50 |
98 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
99 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.01 |
-1.84 |
16.01 |
135.32 |
10:07:20 |
100 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
-1.84 |
16.01 |
135.51 |
10:10:03 |