№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.1 |
-0.66 |
15 |
994.32 |
15:06:01 |
2 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.25 |
-2.31 |
15.25 |
1 001.63 |
11:08:23 |
3 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.2 |
-2.56 |
15.2 |
1 005.63 |
11:06:14 |
4 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.01 |
0 |
15.2 |
1 049.35 |
18:40:33 |
5 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15 |
-1.32 |
15 |
1 113.53 |
15:12:29 |
6 |
LQDT ETF
|
LQDT |
IFTF |
15.05 |
-2.27 |
15.05 |
1 148.20 |
10:37:23 |
7 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.45 |
-2.22 |
15.44 |
1 172.59 |
10:22:19 |
8 |
ВТБ ао
|
VTBR |
EQIN |
15.26 |
+0.99 |
15.34 |
1 236.26 |
18:42:40 |
9 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
14.91 |
-0.67 |
15.18 |
1 264.08 |
18:40:33 |
10 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
15.25 |
-2.31 |
15.21 |
1 305.47 |
11:07:25 |
11 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.01 |
-7.35 |
15.05 |
1 337.96 |
16:57:03 |
12 |
НЛМК ао
|
NLMK |
EQIN |
15.2 |
+1.33 |
15.35 |
1 372.05 |
18:40:33 |
13 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.15 |
-2.57 |
15.15 |
1 382.29 |
10:26:21 |
14 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.45 |
-1.9 |
15.45 |
1 421.67 |
10:14:48 |
15 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.2 |
-2.56 |
15.2 |
1 474.43 |
11:06:10 |
16 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
15.3 |
-4.37 |
15.3 |
1 493.43 |
12:51:26 |
17 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.36 |
+1.72 |
15.35 |
1 564.22 |
11:31:41 |
18 |
RUS-28
|
XS0088543193 |
EIEU |
15.2 |
-2.25 |
15.08 |
1 684.57 |
18:40:33 |
19 |
МКБ ао
|
CBOM |
EQIN |
15.6 |
-0.32 |
15.37 |
1 694.30 |
18:44:58 |
20 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.35 |
+1.66 |
15.35 |
1 722.71 |
11:31:14 |
21 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
14.7 |
-3.29 |
14.79 |
1 751.86 |
17:51:47 |
22 |
Магнит ао
|
MGNT |
EQIN |
15.2 |
-3.18 |
15.34 |
1 808.38 |
18:42:40 |
23 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
15.4 |
-0.32 |
15.42 |
1 822.72 |
12:39:44 |
24 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.21 |
-1.93 |
15.22 |
1 867.25 |
11:45:20 |
25 |
Автодор2Р1
|
RU000A100030 |
EICB |
15.3 |
-1.61 |
15.3 |
1 873.91 |
12:11:23 |
26 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.55 |
-3.89 |
15.55 |
1 993.14 |
11:37:59 |
27 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
14.75 |
+0.27 |
14.89 |
2 106.30 |
18:44:09 |
28 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
15.15 |
-0.33 |
15.15 |
2 112.57 |
15:01:29 |
29 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.25 |
-2.31 |
15.28 |
2 132.14 |
11:06:58 |
30 |
Татнфт 3ап
|
TATNP |
EQIN |
14.95 |
-0.33 |
15.17 |
2 231.53 |
18:42:40 |
31 |
ФПК 1P-05
|
RU000A0ZZTL5 |
EICB |
15.2 |
-5.3 |
15.2 |
2 234.16 |
10:14:08 |
32 |
СевСт-ао
|
CHMF |
EQIN |
15.2 |
+0.6 |
15.37 |
2 290.65 |
18:40:33 |
33 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
14.75 |
+0.34 |
15 |
2 382.49 |
18:44:09 |
34 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.25 |
-2.31 |
15.25 |
2 488.51 |
11:08:10 |
35 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.05 |
-0.99 |
15.31 |
2 505.91 |
17:27:30 |
36 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.4 |
-1.91 |
15.4 |
2 574.52 |
10:47:52 |
37 |
ГПБ БО-10
|
RU000A0JUV08 |
EICB |
15.3 |
-5.26 |
15.3 |
2 617.27 |
11:07:09 |
38 |
Новатэк ао
|
NVTK |
EQIN |
15 |
-0.07 |
15.3 |
2 672.28 |
18:40:33 |
39 |
ГМКНорНик
|
GMKN |
EQIN |
15 |
-0.07 |
15.32 |
2 684.42 |
18:40:33 |
40 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
14.72 |
-1.08 |
14.87 |
2 888.59 |
18:44:09 |
41 |
Транснф ап
|
TRNFP |
EQIN |
15.25 |
0 |
15.36 |
2 931.29 |
18:42:40 |
42 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.3 |
+0.33 |
15.3 |
2 986.63 |
11:47:18 |
43 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.25 |
-2.31 |
15.34 |
3 078.35 |
11:07:09 |
44 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
14.91 |
+1.71 |
15.01 |
3 088.40 |
18:44:09 |
45 |
Полюс Б1P4
|
RU000A108L81 |
EICB |
15.38 |
+4.98 |
15.4 |
3 233.16 |
13:12:20 |
46 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
14.75 |
+0.27 |
15 |
3 367.23 |
18:44:09 |
47 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
14.75 |
+0.34 |
14.92 |
3 505.38 |
18:44:09 |
48 |
Роснефть
|
ROSN |
EQIN |
16 |
+6.67 |
15.4 |
3 576.63 |
18:40:33 |
49 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
14.75 |
-1.67 |
15.04 |
3 860.46 |
18:44:09 |
50 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15 |
-0.27 |
15.4 |
3 945.29 |
16:33:50 |
51 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
14.75 |
0 |
15.01 |
4 056.51 |
18:44:09 |
52 |
Татнфт 3ао
|
TATN |
EQIN |
15 |
-2.6 |
15.15 |
4 157.72 |
18:42:40 |
53 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14.86 |
-0.27 |
15 |
4 448.29 |
18:44:09 |
54 |
Сбербанк-п
|
SBERP |
EQIN |
15 |
-2.41 |
15.36 |
4 506.28 |
18:42:40 |
55 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
14.9 |
+0.68 |
14.97 |
4 658.76 |
18:44:09 |
56 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
15.2 |
+0.66 |
15.2 |
4 679.77 |
10:29:30 |
57 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
15.2 |
-5.3 |
15.2 |
4 700.66 |
11:11:14 |
58 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
15.2 |
-5.3 |
15.2 |
4 811.10 |
10:12:42 |
59 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.2 |
+0.33 |
15.2 |
4 857.59 |
14:11:46 |
60 |
МТС-ао
|
MTSS |
EQIN |
14.66 |
+0.27 |
15.34 |
5 011.23 |
18:40:33 |
61 |
ТКСХолд ао
|
TCSG |
EQIN |
15.2 |
+2.01 |
15.3 |
5 308.23 |
18:42:40 |
62 |
Сургнфгз-п
|
SNGSP |
EQIN |
16 |
+7.38 |
15.32 |
5 437.50 |
18:42:40 |
63 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.15 |
-0.33 |
15.15 |
6 409.89 |
15:01:38 |
64 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
14.75 |
0 |
14.84 |
6 416.06 |
18:44:09 |
65 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15 |
+2.04 |
14.9 |
6 729.10 |
18:44:09 |
66 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
14.75 |
+0.27 |
14.96 |
6 732.77 |
18:44:09 |
67 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
14.95 |
+0.34 |
15.02 |
6 740.80 |
18:44:09 |
68 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
14.65 |
+1.03 |
14.84 |
7 421.63 |
18:44:09 |
69 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
14.75 |
+0.27 |
14.95 |
7 465.94 |
18:44:09 |
70 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
14.7 |
-3.61 |
15.38 |
7 629.17 |
18:40:33 |
71 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
14.75 |
-3.28 |
14.94 |
7 914.24 |
18:44:09 |
72 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
14 |
-4.11 |
14.92 |
8 026.47 |
18:44:09 |
73 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
14.75 |
-0.67 |
14.94 |
8 295.19 |
18:44:09 |
74 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
14.75 |
+0.34 |
14.83 |
8 387.08 |
18:44:09 |
75 |
Аптеки36и6
|
APTK |
EQIN |
15.31 |
-2.48 |
15.39 |
8 696.98 |
12:50:45 |
76 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
15.75 |
+4.3 |
15.41 |
9 356.42 |
18:43:03 |
77 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
14.81 |
+4.66 |
14.88 |
9 402.76 |
18:45:22 |
78 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15 |
-6.25 |
15.05 |
9 695.82 |
18:44:09 |
79 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.5 |
+1.97 |
15.18 |
9 772.49 |
16:40:39 |
80 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
14.9 |
+5.37 |
14.87 |
10 082.95 |
18:44:09 |
81 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
14.8 |
-0.67 |
15.21 |
10 528.44 |
18:44:09 |
82 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
14.51 |
+3.64 |
14.91 |
10 557.22 |
18:44:09 |
83 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
14.85 |
-1.66 |
14.8 |
10 697.45 |
18:44:09 |
84 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
14.6 |
-1.02 |
14.75 |
10 990.69 |
18:44:09 |
85 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.66 |
-0.61 |
14.85 |
11 036.65 |
18:44:09 |
86 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
14.75 |
-0.34 |
14.96 |
11 079.59 |
18:44:09 |
87 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
14.75 |
-1.07 |
14.98 |
11 234.54 |
18:44:09 |
88 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
14.81 |
+2.14 |
14.82 |
11 948.21 |
18:44:09 |
89 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
14.6 |
-1.68 |
14.71 |
12 099.05 |
18:44:09 |
90 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
14.5 |
-2.03 |
14.79 |
12 830.27 |
18:44:09 |
91 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
14.75 |
-1.67 |
15.05 |
16 254.46 |
18:44:09 |
92 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
14.85 |
+0.68 |
14.86 |
17 733.56 |
18:44:09 |
93 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
14.75 |
-0.67 |
14.93 |
19 180.57 |
18:44:09 |
94 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
14.75 |
+0.61 |
14.99 |
19 325.37 |
18:44:09 |
95 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.01 |
+2.11 |
15.02 |
19 602.17 |
15:12:24 |
96 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
14.7 |
-1.34 |
15.01 |
20 868.08 |
18:09:11 |
97 |
Сбербанк
|
SBER |
EQIN |
14.7 |
-0.68 |
15.31 |
22 373.02 |
18:42:42 |
98 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
14.76 |
-0.27 |
14.83 |
24 320.31 |
18:44:09 |
99 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.7 |
-2 |
14.94 |
24 951.87 |
18:05:29 |
100 |
ЛУКОЙЛ
|
LKOH |
EQIN |
14.7 |
-0.68 |
15.35 |
29 803.66 |
18:42:40 |