№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.5 |
-1.9 |
15.5 |
82.28 |
10:27:03 |
2 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.35 |
-1.6 |
15.35 |
91.83 |
12:03:21 |
3 |
ММК
|
MAGN |
EQIN |
15 |
+127.27 |
15.19 |
96.21 |
18:42:40 |
4 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.35 |
-1.92 |
15.35 |
100.98 |
12:03:10 |
5 |
ИнтерРАОао
|
IRAO |
EQIN |
15 |
0 |
15.18 |
112.52 |
18:42:40 |
6 |
МЕТАЛИН1P1
|
RU000A1057A0 |
EICB |
15.55 |
-3.72 |
15.55 |
113.62 |
11:43:17 |
7 |
Аэрофлот
|
AFLT |
EQIN |
14.75 |
0 |
14.99 |
113.89 |
18:40:33 |
8 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
15.4 |
-2.22 |
15.4 |
115.94 |
10:37:25 |
9 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
15.4 |
-2.53 |
15.4 |
123.81 |
10:19:37 |
10 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.02 |
124.56 |
18:42:40 |
11 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.45 |
-2.28 |
15.45 |
126.24 |
10:14:29 |
12 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.35 |
-1.92 |
15.35 |
130.50 |
12:02:57 |
13 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
15 |
-1.12 |
15 |
132.58 |
17:16:45 |
14 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
15 |
Система ао
|
AFKS |
EQIN |
14.7 |
-1.34 |
15.22 |
135.52 |
18:40:33 |
16 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.3 |
+0.33 |
15.29 |
136.00 |
12:36:46 |
17 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
15.5 |
-1.9 |
15.41 |
136.00 |
10:42:37 |
18 |
Росгео01
|
RU000A103SV6 |
EICB |
15.4 |
-2.53 |
15.4 |
140.89 |
10:36:59 |
19 |
МКПАО "ВК"
|
VKCO |
EQIN |
15 |
+0.67 |
15.31 |
143.51 |
18:42:40 |
20 |
ЧТПЗЗО2024
|
RU000A107JY0 |
EICB |
15.2 |
-5.65 |
15.2 |
147.33 |
15:19:29 |
21 |
STL-26 EUR
|
XS2346922755 |
EICB |
15.45 |
-1.9 |
15.45 |
149.89 |
16:45:28 |
22 |
OZON-адр
|
OZON |
EQIN |
15 |
-3.23 |
15.14 |
158.97 |
18:42:40 |
23 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
15.5 |
-1.9 |
15.5 |
166.79 |
11:43:49 |
24 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.41 |
-1.66 |
15.41 |
170.62 |
10:20:14 |
25 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
15.4 |
-2.53 |
15.4 |
171.04 |
10:07:35 |
26 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.35 |
-1.92 |
15.35 |
177.84 |
12:03:52 |
27 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.2 |
-0.65 |
15.09 |
180.89 |
18:40:33 |
28 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.4 |
-2.59 |
15.4 |
180.98 |
10:17:05 |
29 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.35 |
-1.92 |
15.35 |
185.43 |
12:01:51 |
30 |
iПозитив
|
POSI |
EQIN |
15.35 |
-2.23 |
15.24 |
189.09 |
18:42:40 |
31 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.4 |
-2.22 |
15.4 |
199.74 |
10:14:16 |
32 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.4 |
-1.28 |
15.4 |
199.78 |
10:31:27 |
33 |
Казахст11
|
RU000A101RZ3 |
EICB |
15.4 |
-2.22 |
15.4 |
200.24 |
10:24:00 |
34 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
35 |
ЕвроТранс
|
EUTR |
EQIN |
15.2 |
+1.33 |
15.26 |
208.45 |
18:00:40 |
36 |
Башнефт ао
|
BANE |
EQIN |
-12 |
-20 |
-15.5 |
210.86 |
18:40:33 |
37 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
15.4 |
-1.6 |
15.4 |
212.94 |
10:30:23 |
38 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
14.91 |
-0.67 |
14.91 |
213.64 |
18:40:33 |
39 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
15.55 |
-0.32 |
15.4 |
213.97 |
11:26:14 |
40 |
Сегежа
|
SGZH |
EQIN |
-2 |
-133.28 |
6.11 |
214.75 |
18:40:33 |
41 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.15 |
-4.11 |
15.33 |
220.79 |
16:14:13 |
42 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.21 |
-1.93 |
15.21 |
225.09 |
11:45:07 |
43 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
15.5 |
-1.9 |
15.5 |
227.67 |
10:07:05 |
44 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.45 |
-2.22 |
15.4 |
240.02 |
10:35:21 |
45 |
МосБиржа
|
MOEX |
EQIN |
15.2 |
+1.33 |
15.25 |
257.30 |
18:42:40 |
46 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
15.4 |
-2.53 |
15.4 |
258.71 |
10:20:26 |
47 |
TCS perp2
|
RU000A107746 |
EICB |
15.45 |
-2.22 |
15.45 |
260.04 |
10:30:16 |
48 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
15.5 |
-1.9 |
15.5 |
263.29 |
11:32:58 |
49 |
СамолетP12
|
RU000A104YT6 |
EICB |
15.4 |
-0.65 |
15.4 |
266.07 |
10:30:47 |
50 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.35 |
-1.92 |
15.36 |
267.43 |
11:01:17 |
51 |
ИНАРКТИКА
|
AQUA |
EQIN |
15.5 |
-1.9 |
15.5 |
279.05 |
10:06:13 |
52 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
15.27 |
-3.66 |
15.25 |
299.82 |
13:14:43 |
53 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.15 |
-4.11 |
15.32 |
304.31 |
15:24:47 |
54 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.38 |
-2.35 |
15.38 |
315.07 |
10:37:24 |
55 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.45 |
-1.59 |
15.34 |
331.71 |
10:32:40 |
56 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.25 |
-0.97 |
15.25 |
336.51 |
13:14:19 |
57 |
Ростел -ао
|
RTKM |
EQIN |
14.7 |
-3.92 |
15.31 |
359.67 |
18:40:33 |
58 |
СамолетP11
|
RU000A104JQ3 |
EICB |
15.7 |
-0.63 |
15.7 |
367.91 |
10:06:38 |
59 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.15 |
-2.57 |
15.15 |
377.57 |
10:55:46 |
60 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.2 |
-2.56 |
15.2 |
388.11 |
10:59:28 |
61 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
14.65 |
-4.56 |
14.89 |
390.61 |
10:43:00 |
62 |
Акрон Б1P4
|
RU000A108JH3 |
EICB |
15.45 |
-1.9 |
15.44 |
392.79 |
10:27:58 |
63 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
14.8 |
+0.68 |
14.91 |
405.62 |
12:54:40 |
64 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
15.45 |
-2.22 |
15.45 |
422.72 |
10:29:24 |
65 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.35 |
-1.6 |
15.35 |
423.07 |
15:19:19 |
66 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.4 |
-0.96 |
15.4 |
449.11 |
10:48:45 |
67 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.15 |
-2.57 |
15.15 |
457.03 |
10:05:35 |
68 |
АЛРОСА ао
|
ALRS |
EQIN |
16 |
+6.67 |
15.55 |
466.82 |
18:42:40 |
69 |
Полюс
|
PLZL |
EQIN |
14.9 |
+0.68 |
15.35 |
484.10 |
18:42:40 |
70 |
УралСт1Р03
|
RU000A107U81 |
EICB |
15.4 |
-4.94 |
15.4 |
488.54 |
10:20:00 |
71 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.25 |
-2.31 |
15.25 |
520.33 |
11:10:22 |
72 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.21 |
-1.93 |
15.21 |
523.74 |
11:45:11 |
73 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
14.5 |
-9.66 |
15.15 |
549.95 |
16:57:12 |
74 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.01 |
0 |
15.01 |
583.23 |
15:24:13 |
75 |
ФосА1П1USD
|
RU000A108LP2 |
EICB |
15.1 |
-0.66 |
15.27 |
594.53 |
18:38:31 |
76 |
РЕСОЛиз2П2
|
RU000A105HH3 |
EICB |
15.5 |
-5.2 |
15.5 |
594.97 |
10:45:40 |
77 |
ГазпромК07
|
RU000A106375 |
EICB |
15.4 |
-0.65 |
15.4 |
615.91 |
11:26:21 |
78 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.21 |
-1.93 |
15.21 |
635.72 |
11:44:52 |
79 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.21 |
-1.93 |
15.21 |
662.83 |
11:44:55 |
80 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.2 |
-0.39 |
15.2 |
682.33 |
15:21:25 |
81 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.36 |
-1.6 |
15.36 |
687.19 |
11:59:09 |
82 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
15.2 |
-5.3 |
15.2 |
688.21 |
10:29:25 |
83 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.3 |
-0.33 |
15.32 |
725.60 |
14:33:57 |
84 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.35 |
-2.04 |
15.35 |
750.00 |
12:11:00 |
85 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.15 |
-0.33 |
15.22 |
797.06 |
15:01:44 |
86 |
РУСАЛ ао
|
RUAL |
EQIN |
15.21 |
+0.07 |
15.14 |
800.58 |
18:42:40 |
87 |
ПочтаРБ1P8
|
RU000A100UT2 |
EICB |
15.2 |
0 |
15.2 |
811.00 |
10:40:03 |
88 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.25 |
-2.31 |
15.25 |
834.07 |
11:10:11 |
89 |
ПИК ао
|
PIKK |
EQIN |
15.2 |
+1.33 |
15.15 |
840.71 |
18:40:33 |
90 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
-1.32 |
15.24 |
843.67 |
18:40:33 |
91 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.27 |
0 |
15.27 |
844.49 |
12:11:58 |
92 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
15.25 |
-6.15 |
15.25 |
846.17 |
11:06:33 |
93 |
Сургнфгз
|
SNGS |
EQIN |
14.85 |
-2.94 |
15.34 |
856.20 |
18:40:33 |
94 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.4 |
0 |
15.4 |
872.85 |
15:19:41 |
95 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
15.35 |
-0.13 |
15.36 |
880.32 |
14:43:35 |
96 |
РусГидБП10
|
RU000A106037 |
EICB |
15.15 |
-2.57 |
15.15 |
882.89 |
10:45:05 |
97 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
15.55 |
-0.96 |
15.51 |
932.64 |
14:18:46 |
98 |
Башнефт ап
|
BANEP |
EQIN |
15.4 |
-1.91 |
15.46 |
940.77 |
18:42:40 |
99 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.21 |
-1.93 |
15.2 |
977.06 |
11:45:16 |
100 |
Совкомбанк
|
SVCB |
EQIN |
15.51 |
+55.1 |
15.47 |
992.04 |
18:00:40 |