№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.25 |
-0.33 |
15.25 |
39 269.98 |
18:40:33 |
2 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.2 |
-0.65 |
15.09 |
180.89 |
18:40:33 |
3 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.2 |
-1.3 |
15.2 |
14.69 |
18:40:33 |
4 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.01 |
0 |
15.2 |
1 049.35 |
18:40:33 |
5 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
14.91 |
-0.67 |
14.91 |
213.64 |
18:40:33 |
6 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
14.91 |
-0.67 |
15.18 |
1 264.08 |
18:40:33 |
7 |
RUS-28
|
XS0088543193 |
EIEU |
15.2 |
-2.25 |
15.08 |
1 684.57 |
18:40:33 |
8 |
ФосА1П1USD
|
RU000A108LP2 |
EICB |
15.1 |
-0.66 |
15.27 |
594.53 |
18:38:31 |
9 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
10 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
14.7 |
-1.34 |
15.01 |
20 868.08 |
18:09:11 |
11 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.7 |
-2 |
14.94 |
24 951.87 |
18:05:29 |
12 |
БСП ао
|
BSPB |
EQIN |
15.5 |
+3.26 |
15.29 |
44.82 |
18:00:40 |
13 |
ЕвроТранс
|
EUTR |
EQIN |
15.2 |
+1.33 |
15.26 |
208.45 |
18:00:40 |
14 |
ГТМ ао
|
GTRK |
EQIN |
8 |
0 |
8 |
0.15 |
18:00:40 |
15 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
8 |
0 |
8 |
0.11 |
18:00:40 |
16 |
iСофтлайн
|
SOFL |
EQIN |
16 |
0 |
15.53 |
4.52 |
18:00:40 |
17 |
СПБ Биржа
|
SPBE |
EQIN |
15.5 |
-0.96 |
15.5 |
0.34 |
18:00:40 |
18 |
Совкомбанк
|
SVCB |
EQIN |
15.51 |
+55.1 |
15.47 |
992.04 |
18:00:40 |
19 |
ТМК ао
|
TRMK |
EQIN |
14.5 |
-0.34 |
12.94 |
60.86 |
18:00:40 |
20 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
21 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
14.7 |
-3.29 |
14.79 |
1 751.86 |
17:51:47 |
22 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.05 |
-0.99 |
15.31 |
2 505.91 |
17:27:30 |
23 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
15 |
-1.12 |
15 |
132.58 |
17:16:45 |
24 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
14.7 |
0 |
14.9 |
34 021.17 |
17:11:58 |
25 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
14.5 |
-9.66 |
15.15 |
549.95 |
16:57:12 |
26 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.01 |
-7.35 |
15.05 |
1 337.96 |
16:57:03 |
27 |
STL-26 EUR
|
XS2346922755 |
EICB |
15.45 |
-1.9 |
15.45 |
149.89 |
16:45:28 |
28 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.5 |
+1.97 |
15.18 |
9 772.49 |
16:40:39 |
29 |
Европлан
|
LEAS |
EQIN |
-59 |
-468.75 |
-45.6 |
3.91 |
16:35:31 |
30 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15 |
-0.27 |
15.4 |
3 945.29 |
16:33:50 |
31 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
15.45 |
-2.22 |
15.45 |
38.89 |
16:29:44 |
32 |
НоваБев ао
|
BELU |
EQIN |
16 |
+153.33 |
10.79 |
59.89 |
16:20:57 |
33 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.15 |
-4.11 |
15.33 |
220.79 |
16:14:13 |
34 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.2 |
-2.88 |
15.31 |
76.36 |
16:09:28 |
35 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
15.4 |
-1.6 |
15.4 |
3.26 |
16:03:22 |
36 |
Астра ао
|
ASTR |
EQIN |
15.5 |
-6.06 |
15.5 |
9.12 |
15:36:59 |
37 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
15.45 |
-2.22 |
15.45 |
39.24 |
15:31:57 |
38 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
15.2 |
-6.17 |
15.2 |
57.21 |
15:28:58 |
39 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.15 |
-4.11 |
15.32 |
304.31 |
15:24:47 |
40 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.01 |
0 |
15.01 |
583.23 |
15:24:13 |
41 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.2 |
-0.39 |
15.2 |
682.33 |
15:21:25 |
42 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.4 |
0 |
15.4 |
872.85 |
15:19:41 |
43 |
ЧТПЗЗО2024
|
RU000A107JY0 |
EICB |
15.2 |
-5.65 |
15.2 |
147.33 |
15:19:29 |
44 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.35 |
-1.6 |
15.35 |
423.07 |
15:19:19 |
45 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15 |
-1.32 |
15 |
1 113.53 |
15:12:29 |
46 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.01 |
+2.11 |
15.02 |
19 602.17 |
15:12:24 |
47 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.1 |
-0.66 |
15 |
994.32 |
15:06:01 |
48 |
CIAN-адр
|
CIAN |
EQIN |
-15 |
0 |
-15 |
0.16 |
15:05:10 |
49 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.15 |
-0.33 |
15.22 |
797.06 |
15:01:44 |
50 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.15 |
-0.33 |
15.15 |
6 409.89 |
15:01:38 |
51 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
15.15 |
-0.33 |
15.15 |
2 112.57 |
15:01:29 |
52 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
15.35 |
-0.13 |
15.36 |
880.32 |
14:43:35 |
53 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.3 |
-0.33 |
15.32 |
725.60 |
14:33:57 |
54 |
TITR ETF
|
TITR |
IFTF |
14.85 |
-1 |
14.85 |
6.67 |
14:19:38 |
55 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
15.55 |
-0.96 |
15.51 |
932.64 |
14:18:46 |
56 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
15.45 |
+0.32 |
15.45 |
1.01 |
14:14:18 |
57 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.2 |
+0.33 |
15.2 |
4 857.59 |
14:11:46 |
58 |
Роснфт1P8
|
RU000A0ZYCP5 |
EICB |
15.2 |
-2.56 |
15.2 |
0.10 |
14:11:42 |
59 |
TLCB ETF
|
TLCB |
IFTF |
14.85 |
-4.19 |
14.85 |
1.69 |
13:49:27 |
60 |
TRUR ETF
|
TRUR |
IFTF |
14.85 |
-2.62 |
14.85 |
25.83 |
13:47:52 |
61 |
TMOS ETF
|
TMOS |
IFTF |
14.85 |
-1 |
14.85 |
10.18 |
13:47:22 |
62 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
15.27 |
-3.66 |
15.25 |
299.82 |
13:14:43 |
63 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.25 |
-0.97 |
15.25 |
336.51 |
13:14:19 |
64 |
Полюс Б1P4
|
RU000A108L81 |
EICB |
15.38 |
+4.98 |
15.4 |
3 233.16 |
13:12:20 |
65 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
15.4 |
-2.22 |
15.4 |
8.82 |
12:58:32 |
66 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
14.8 |
+0.68 |
14.91 |
405.62 |
12:54:40 |
67 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
15.3 |
-4.37 |
15.3 |
1 493.43 |
12:51:26 |
68 |
Аптеки36и6
|
APTK |
EQIN |
15.31 |
-2.48 |
15.39 |
8 696.98 |
12:50:45 |
69 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
15.4 |
-0.32 |
15.42 |
1 822.72 |
12:39:44 |
70 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.3 |
+0.33 |
15.29 |
136.00 |
12:36:46 |
71 |
Займер ао
|
ZAYM |
EQIN |
15.36 |
-2.48 |
15.36 |
22.05 |
12:32:40 |
72 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.27 |
0 |
15.27 |
844.49 |
12:11:58 |
73 |
Автодор2Р1
|
RU000A100030 |
EICB |
15.3 |
-1.61 |
15.3 |
1 873.91 |
12:11:23 |
74 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.35 |
-2.04 |
15.35 |
750.00 |
12:11:00 |
75 |
Элемент
|
ELMT |
EQIN |
16 |
0 |
16 |
22.00 |
12:07:27 |
76 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.35 |
-1.92 |
15.35 |
177.84 |
12:03:52 |
77 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.35 |
-1.6 |
15.35 |
65.28 |
12:03:43 |
78 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.35 |
-1.6 |
15.35 |
36.28 |
12:03:31 |
79 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.35 |
-1.6 |
15.35 |
91.83 |
12:03:21 |
80 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.35 |
-1.92 |
15.35 |
100.98 |
12:03:10 |
81 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.35 |
-1.92 |
15.35 |
130.50 |
12:02:57 |
82 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.35 |
-1.6 |
15.35 |
40.81 |
12:02:46 |
83 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.35 |
-1.6 |
15.35 |
28.37 |
12:02:29 |
84 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.35 |
-1.6 |
15.35 |
21.79 |
12:02:17 |
85 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.35 |
-1.92 |
15.35 |
185.43 |
12:01:51 |
86 |
iКарРус1P2
|
RU000A106A86 |
EICB |
15.56 |
-1.21 |
15.56 |
0.14 |
12:01:01 |
87 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.36 |
-1.6 |
15.36 |
687.19 |
11:59:09 |
88 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
15.45 |
-1.9 |
15.45 |
21.67 |
11:57:54 |
89 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
15.45 |
-1.9 |
15.45 |
17.91 |
11:57:42 |
90 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
15.45 |
-1.9 |
15.45 |
49.86 |
11:57:32 |
91 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.3 |
+0.33 |
15.3 |
2 986.63 |
11:47:18 |
92 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.21 |
-1.93 |
15.22 |
1 867.25 |
11:45:20 |
93 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.21 |
-1.93 |
15.2 |
977.06 |
11:45:16 |
94 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.21 |
-1.93 |
15.21 |
523.74 |
11:45:11 |
95 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.21 |
-1.93 |
15.21 |
225.09 |
11:45:07 |
96 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.21 |
-1.93 |
15.21 |
662.83 |
11:44:55 |
97 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.21 |
-1.93 |
15.21 |
635.72 |
11:44:52 |
98 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
15.5 |
-1.9 |
15.5 |
166.79 |
11:43:49 |
99 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
15.56 |
-1.21 |
15.56 |
0.12 |
11:43:25 |
100 |
МЕТАЛИН1P1
|
RU000A1057A0 |
EICB |
15.55 |
-3.72 |
15.55 |
113.62 |
11:43:17 |