№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
14.99 |
-6.6 |
14.99 |
1.52 |
10:00:30 |
2 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.25 |
+0.25 |
16.25 |
170.83 |
10:06:05 |
3 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.14 |
10:06:10 |
4 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16 |
-1.84 |
15.97 |
2 133.58 |
10:06:28 |
5 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
16 |
+0.31 |
16 |
2 414.41 |
10:06:40 |
6 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
16 |
+0.31 |
16 |
2 482.88 |
10:07:25 |
7 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
16 |
+0.31 |
16 |
7 120.61 |
10:07:46 |
8 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
16 |
+1.27 |
16 |
359.32 |
10:07:59 |
9 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
16 |
+0.31 |
16 |
4 265.50 |
10:08:13 |
10 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.16 |
-0.86 |
16.16 |
41.54 |
10:08:16 |
11 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.27 |
+6.69 |
16.27 |
125.83 |
10:08:19 |
12 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
16 |
+0.31 |
16 |
4 957.46 |
10:08:45 |
13 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.3 |
-0.61 |
16.3 |
126.32 |
10:08:54 |
14 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
16 |
+1.27 |
16 |
1 002.55 |
10:08:59 |
15 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
16 |
+1.27 |
16 |
828.46 |
10:09:11 |
16 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.27 |
+1.62 |
16.27 |
81.62 |
10:09:27 |
17 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
16 |
+0.31 |
16 |
519.00 |
10:09:29 |
18 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.19 |
-5.12 |
15.18 |
11 290.10 |
10:09:30 |
19 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.3 |
+1.56 |
16.3 |
1 078.00 |
10:09:45 |
20 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
-0.61 |
16.2 |
180.49 |
10:09:47 |
21 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.27 |
+1.62 |
16.27 |
109.61 |
10:10:36 |
22 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.01 |
+0.63 |
16.01 |
433.84 |
10:10:48 |
23 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.01 |
+0.63 |
16.01 |
1 882.16 |
10:10:52 |
24 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.01 |
+0.63 |
16.01 |
225.96 |
10:10:56 |
25 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.01 |
+0.63 |
16.01 |
632.14 |
10:11:01 |
26 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.01 |
+0.63 |
16.01 |
523.85 |
10:11:09 |
27 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
16.3 |
+0.31 |
16.3 |
44.53 |
10:11:26 |
28 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.27 |
+1.62 |
16.27 |
201.04 |
10:11:29 |
29 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.27 |
+1.62 |
16.27 |
126.82 |
10:11:59 |
30 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.3 |
+1.24 |
16.3 |
425.73 |
10:12:05 |
31 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.01 |
+0.63 |
16.01 |
658.57 |
10:12:13 |
32 |
TCS perp2
|
RU000A107746 |
EICB |
16.3 |
+1.24 |
16.3 |
265.36 |
10:12:13 |
33 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16.3 |
+1.24 |
16.3 |
38.69 |
10:12:30 |
34 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.01 |
+0.63 |
16.01 |
1 089.57 |
10:12:36 |
35 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16.3 |
+1.24 |
16.3 |
39.89 |
10:12:36 |
36 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16.26 |
-0.85 |
16.3 |
299.44 |
10:12:51 |
37 |
НМТП ао
|
NMTP |
EQIN |
15 |
+87.27 |
15 |
0.12 |
10:13:47 |
38 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.95 |
+1.85 |
15.89 |
297.62 |
10:13:54 |
39 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.91 |
+1.99 |
15.75 |
277.69 |
10:14:06 |
40 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
16.01 |
+0.63 |
16.01 |
582.09 |
10:14:27 |
41 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.01 |
0 |
16.01 |
249.79 |
10:14:33 |
42 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.1 |
+0.94 |
16 |
1 006.86 |
10:14:57 |
43 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.1 |
+0.94 |
16.1 |
31.74 |
10:15:00 |
44 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.1 |
-1.23 |
15.95 |
3 080.55 |
10:15:05 |
45 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.26 |
+0.99 |
16.26 |
10.06 |
10:15:27 |
46 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.21 |
-0.61 |
16.21 |
119.12 |
10:15:33 |
47 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
16 |
+0.31 |
16 |
1 532.48 |
10:15:33 |
48 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.95 |
+1.21 |
15.95 |
6 115.67 |
10:15:49 |
49 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.3 |
+1.81 |
16.27 |
137.12 |
10:16:38 |
50 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.3 |
+1.24 |
16.27 |
241.84 |
10:16:45 |
51 |
ЛСР ао
|
LSRG |
EQIN |
8.21 |
0 |
8.21 |
0.10 |
10:17:13 |
52 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16.2 |
+0.62 |
16.2 |
2 991.65 |
10:17:13 |
53 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.2 |
+1.25 |
16.2 |
2 991.65 |
10:17:19 |
54 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.97 |
+1.4 |
15.97 |
408.95 |
10:17:22 |
55 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.7 |
+0.64 |
15.7 |
3 147.65 |
10:17:43 |
56 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
-12.61 |
6.82 |
4.55 |
10:18:05 |
57 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.10 |
10:18:05 |
58 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.16 |
+0.94 |
16.16 |
196.97 |
10:18:05 |
59 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.13 |
10:18:11 |
60 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16.15 |
+0.94 |
16.15 |
1 193.22 |
10:18:50 |
61 |
Polymetal
|
POLY |
EQIN |
3 |
0 |
2.51 |
17.40 |
10:18:57 |
62 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.26 |
+1.12 |
16.26 |
4.28 |
10:19:23 |
63 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.25 |
+0.93 |
16.25 |
83.27 |
10:19:42 |
64 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.01 |
+1.01 |
16.01 |
1 382.16 |
10:19:52 |
65 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.25 |
10:20:01 |
66 |
РусГидБП10
|
RU000A106037 |
EICB |
16.01 |
+1.01 |
16.01 |
884.30 |
10:20:06 |
67 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.6 |
0 |
15.6 |
189.02 |
10:20:06 |
68 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.6 |
-3.11 |
15.6 |
1 498.57 |
10:20:11 |
69 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.25 |
+1.18 |
16.25 |
1 421.45 |
10:20:19 |
70 |
М.видео
|
MVID |
EQIN |
16 |
-0.62 |
16 |
0.10 |
10:20:52 |
71 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.5 |
-2.52 |
15.4 |
428.04 |
10:20:54 |
72 |
Европлан
|
LEAS |
EQIN |
15.9 |
-1.24 |
15.9 |
0.10 |
10:21:03 |
73 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.35 |
+1.55 |
16.35 |
12.99 |
10:21:13 |
74 |
Башнефт ап
|
BANEP |
EQIN |
16 |
-0.44 |
15.63 |
0.32 |
10:21:40 |
75 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.9 |
+2.58 |
15.9 |
1 503.62 |
10:21:46 |
76 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.98 |
+0.5 |
15.92 |
46 623.13 |
10:21:47 |
77 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.5 |
+0.13 |
15.58 |
7 802.13 |
10:22:08 |
78 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.65 |
+0.32 |
15.61 |
259.19 |
10:22:08 |
79 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.96 |
-0.25 |
15.85 |
32 470.50 |
10:22:29 |
80 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.9 |
+4.26 |
15.83 |
2 331.48 |
10:22:36 |
81 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
16 |
+2.56 |
15.99 |
355.19 |
10:22:37 |
82 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.8 |
-1.13 |
15.8 |
2 108.93 |
10:22:43 |
83 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.7 |
-0.95 |
15.7 |
390.59 |
10:22:44 |
84 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.97 |
+3.03 |
15.54 |
8 899.42 |
10:22:46 |
85 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
0 |
16.2 |
591.63 |
10:22:49 |
86 |
НоваБев ао
|
BELU |
EQIN |
16 |
-1.84 |
16 |
0.10 |
10:22:49 |
87 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.4 |
+0.98 |
15.41 |
9 002.16 |
10:22:50 |
88 |
Распадская
|
RASP |
EQIN |
15 |
-1.32 |
15 |
4.30 |
10:22:51 |
89 |
МТС-Банк03
|
RU000A107456 |
EICB |
16.2 |
+1.25 |
16.2 |
142.68 |
10:22:54 |
90 |
Систем1P30
|
RU000A108GN7 |
EICB |
16.26 |
+0.37 |
16.26 |
1.74 |
10:23:00 |
91 |
Самолет ао
|
SMLT |
EQIN |
16.2 |
-0.31 |
16.05 |
1.31 |
10:23:07 |
92 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15 |
-3.85 |
15.2 |
7 971.23 |
10:23:07 |
93 |
ДВМП ао
|
FESH |
EQIN |
16.1 |
0 |
16.1 |
0.13 |
10:23:08 |
94 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.16 |
+0.62 |
16.2 |
16.87 |
10:23:08 |
95 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
16.1 |
+0.94 |
16.1 |
2 168.63 |
10:23:08 |
96 |
Астра ао
|
ASTR |
EQIN |
15 |
-9.09 |
15 |
0.79 |
10:23:39 |
97 |
КАМАЗ
|
KMAZ |
EQIN |
16.11 |
-2.36 |
16.11 |
0.10 |
10:23:39 |
98 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.16 |
+0.06 |
16.03 |
21.95 |
10:23:39 |
99 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.9 |
+0.57 |
15.88 |
136.49 |
10:23:47 |
100 |
РусГидро
|
HYDR |
EQIN |
15.85 |
+4.21 |
15.74 |
7.09 |
10:23:53 |