№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
16.35 |
+6.17 |
16.35 |
144.11 |
12:35:55 |
2 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.45 |
+2.49 |
16.45 |
179.43 |
12:35:33 |
3 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
16.35 |
+1.55 |
16.35 |
929.04 |
12:34:37 |
4 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.75 |
+3.4 |
16.75 |
110.48 |
12:31:26 |
5 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
16.45 |
+2.49 |
16.45 |
268.86 |
12:31:23 |
6 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.45 |
+2.49 |
16.49 |
143.91 |
12:31:02 |
7 |
TCS perp2
|
RU000A107746 |
EICB |
16.55 |
+3.76 |
16.55 |
270.76 |
12:30:13 |
8 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.45 |
+2.49 |
16.45 |
297.69 |
12:29:19 |
9 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.6 |
+3.11 |
16.26 |
1 113.89 |
12:26:46 |
10 |
ВТБСУБТ2-1
|
RU000A102879 |
EICB |
16.71 |
+3.79 |
16.71 |
69.84 |
12:26:13 |
11 |
CTRLлиз1Р1
|
RU000A106T85 |
EICB |
16.71 |
+6.1 |
16.71 |
71.48 |
12:25:43 |
12 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.6 |
+3.11 |
16.6 |
10.28 |
12:24:51 |
13 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.61 |
+3.17 |
16.23 |
10.46 |
12:24:27 |
14 |
СлавЭКО1Р3
|
RU000A1080Z9 |
EIYO |
16.75 |
+6.69 |
16.75 |
117.91 |
12:20:54 |
15 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.75 |
+4.04 |
16.75 |
1 070.12 |
12:20:39 |
16 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.4 |
+3.14 |
16.4 |
234.74 |
12:17:59 |
17 |
iHHRU-адр
|
HHRU |
EQIN |
-10 |
-225 |
-10 |
0.19 |
12:17:57 |
18 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.45 |
+2.49 |
16.45 |
198.06 |
12:17:43 |
19 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.61 |
+3.17 |
16.19 |
149.66 |
12:17:25 |
20 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.45 |
+2.49 |
16.45 |
65.18 |
12:16:59 |
21 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
16.5 |
+3.12 |
16.5 |
28.85 |
12:16:52 |
22 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.55 |
+2.48 |
16.45 |
4 112.53 |
12:15:57 |
23 |
УралСт1Р03
|
RU000A107U81 |
EICB |
16.75 |
+3.4 |
16.75 |
258.86 |
12:09:52 |
24 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16.6 |
+3.11 |
16.6 |
334.22 |
12:09:18 |
25 |
РУСАЛ 1Р5
|
RU000A1076U8 |
EIYO |
16.75 |
+7.37 |
16.75 |
404.97 |
12:09:00 |
26 |
РУСАЛ 1Р6
|
RU000A107RH8 |
EICB |
16.75 |
+9.12 |
16.75 |
83.89 |
12:08:52 |
27 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16.75 |
+3.72 |
16.75 |
228.40 |
12:08:14 |
28 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.65 |
+3.42 |
16.53 |
13.80 |
12:08:03 |
29 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16.75 |
+3.4 |
16.75 |
172.75 |
12:07:57 |
30 |
ТГК-1
|
TGKA |
EQIN |
14 |
+40 |
14 |
0.10 |
12:07:16 |
31 |
Росгео01
|
RU000A103SV6 |
EICB |
16.75 |
+3.72 |
16.75 |
140.88 |
12:07:13 |
32 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.75 |
+4.04 |
16.64 |
368.12 |
12:06:07 |
33 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16.75 |
+3.4 |
16.75 |
257.17 |
12:04:33 |
34 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.5 |
+2.8 |
16.5 |
18.04 |
12:04:31 |
35 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.75 |
+3.72 |
16.75 |
167.13 |
12:04:17 |
36 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.5 |
+2.8 |
16.5 |
29.64 |
12:04:14 |
37 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.75 |
+3.4 |
16.75 |
49.73 |
12:04:13 |
38 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
16.75 |
+3.4 |
16.75 |
137.58 |
12:03:58 |
39 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.55 |
+2.8 |
16.46 |
1 564.46 |
12:03:49 |
40 |
ИЛСБО-1-1Р
|
RU000A107BH2 |
EICB |
16.75 |
+4.69 |
16.75 |
58.49 |
12:03:42 |
41 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.75 |
+3.4 |
16.75 |
17.84 |
12:03:14 |
42 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
16.75 |
+3.4 |
16.63 |
36.20 |
12:03:07 |
43 |
ГазпромК07
|
RU000A106375 |
EICB |
16.5 |
+2.48 |
16.5 |
622.70 |
12:02:41 |
44 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.45 |
+2.49 |
16.45 |
1 721.75 |
12:02:02 |
45 |
CTRLлиз1Р2
|
RU000A1086N2 |
EICB |
16.71 |
+6.1 |
16.71 |
254.56 |
12:01:36 |
46 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.6 |
+2.79 |
16.52 |
3 931.84 |
11:59:48 |
47 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.75 |
+4.04 |
16.75 |
37.02 |
11:56:26 |
48 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.65 |
+2.78 |
16.65 |
0.10 |
11:51:56 |
49 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.6 |
+3.11 |
16.43 |
2.50 |
11:51:21 |
50 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.6 |
+3.11 |
16.6 |
3.17 |
11:51:08 |
51 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.7 |
+3.73 |
16.7 |
62.56 |
11:50:07 |
52 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.75 |
+4.04 |
16.73 |
116.11 |
11:49:37 |
53 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.7 |
+3.41 |
16.58 |
0.23 |
11:40:13 |
54 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.7 |
+4.37 |
16.7 |
0.26 |
11:39:58 |
55 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16.55 |
+3.76 |
16.55 |
40.30 |
11:39:31 |
56 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.56 |
+3.05 |
16.56 |
317.92 |
11:31:46 |
57 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.55 |
+3.76 |
16.55 |
435.68 |
11:31:25 |
58 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.2 |
+2.14 |
16.2 |
531.22 |
11:24:26 |
59 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
16.3 |
+2.84 |
16.3 |
5 501.17 |
11:19:33 |
60 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.4 |
+1.86 |
16.4 |
48.89 |
11:17:03 |
61 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.15 |
+2.09 |
16.15 |
1 340.59 |
11:10:31 |
62 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.5 |
+1.79 |
16.5 |
0.20 |
11:09:11 |
63 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.5 |
+2.17 |
16.5 |
0.28 |
11:08:51 |
64 |
ВымпелК1Р6
|
RU000A105TY3 |
EICB |
16.25 |
+1.88 |
16.25 |
1 131.90 |
11:04:36 |
65 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.25 |
+2.85 |
16.25 |
313.29 |
11:04:22 |
66 |
GMKN-24
|
XS2069992258 |
EIUS |
16.31 |
+1.3 |
16.31 |
6.20 |
10:58:26 |
67 |
КАМАЗ БО11
|
RU000A0ZZ893 |
EICB |
16.3 |
+0.62 |
16.3 |
73.93 |
10:57:36 |
68 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.15 |
+1.57 |
16.15 |
1 478.93 |
10:57:28 |
69 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.15 |
+1.57 |
16.15 |
1 008.34 |
10:57:22 |
70 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+1.37 |
16.3 |
83.72 |
10:57:20 |
71 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
+1.24 |
16.3 |
340.25 |
10:56:43 |
72 |
Автодор3Р1
|
RU000A102H91 |
EICB |
16.3 |
0 |
16.3 |
69.81 |
10:56:41 |
73 |
Европлн1Р1
|
RU000A102RU2 |
EICB |
16.3 |
+2.45 |
16.3 |
28.14 |
10:56:26 |
74 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
0 |
0 |
0 |
0.10 |
10:54:05 |
75 |
Систем1P12
|
RU000A101012 |
EICB |
16.31 |
+1.3 |
16.24 |
1.55 |
10:52:13 |
76 |
РЕСОЛизБ06
|
RU000A1049Y7 |
EICB |
16.3 |
+2.52 |
16.3 |
631.60 |
10:52:04 |
77 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.12 |
10:51:29 |
78 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+1.24 |
16.3 |
199.55 |
10:50:54 |
79 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.3 |
+1.24 |
16.3 |
120.70 |
10:50:17 |
80 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
81 |
ИНАРКТИКА
|
AQUA |
EQIN |
16.3 |
0 |
16.3 |
310.85 |
10:49:06 |
82 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.27 |
+1.5 |
16.27 |
129.88 |
10:49:01 |
83 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.15 |
10:47:12 |
84 |
Рекорд01
|
RU000A1082M3 |
EICP |
16.3 |
0 |
16.3 |
32.54 |
10:46:21 |
85 |
ЮГК
|
UGLD |
EQIN |
10 |
0 |
10 |
26.63 |
10:45:09 |
86 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.3 |
+1.24 |
16.26 |
1 603.83 |
10:44:28 |
87 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.16 |
10:42:33 |
88 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
16.1 |
+1.9 |
16.1 |
36.24 |
10:40:32 |
89 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.1 |
+1.58 |
16.1 |
1 398.95 |
10:39:06 |
90 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+1.12 |
16.25 |
152.64 |
10:37:04 |
91 |
iДиасофт
|
DIAS |
EQIN |
11 |
+57.14 |
11 |
0.12 |
10:36:02 |
92 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.10 |
10:33:59 |
93 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.8 |
+1.87 |
15.82 |
405.11 |
10:30:46 |
94 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
16.1 |
+4.21 |
16.1 |
2 957.54 |
10:24:51 |
95 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
16.15 |
+0.94 |
16.15 |
239.32 |
10:23:08 |
96 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
+0.93 |
16.2 |
182.10 |
10:22:10 |
97 |
ГазпКап3P2
|
RU000A108JV4 |
EICB |
16.2 |
0 |
16.2 |
1 797.02 |
10:21:38 |
98 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.2 |
-2.41 |
16.2 |
90.25 |
10:20:18 |
99 |
Газпнф3P7R
|
RU000A107605 |
EICB |
16.2 |
-0.31 |
16.2 |
680.85 |
10:19:15 |
100 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.2 |
+0.62 |
16.2 |
3.00 |
10:17:52 |