№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | SBER | 317.86 | -0.01% | 372.06 | 23:44:57 | 7 178.55 | 80.64 | + | + | |||||
2 | Сбербанк-п | SBERP | 318.19 | +0.19% | 60.75 | 23:42:45 | 7 178.55 | 80.64 | + | + | |||||
3 | Роснефть | ROSN | 562.9 | +0.24% | 70.21 | 23:44:47 | 5 965.18 | 67.01 | + | + | |||||
4 | ЛУКОЙЛ | LKOH | 7290.5 | +0.20% | 285.41 | 23:44:41 | 5 050.99 | 56.74 | + | + | |||||
5 | Газпрнефть | SIBN | 732.45 | +0.51% | 100.15 | 23:44:56 | 3 469.68 | 38.98 | + | + | |||||
6 | Новатэк ао | NVTK | 1078 | +0.99% | 647.79 | 23:44:57 | 3 273.14 | 36.77 | + | + | |||||
7 | ГАЗПРОМ ао | GAZP | 117.65 | -0.03% | 644.67 | 23:44:56 | 2 782.35 | 31.25 | + | + | |||||
8 | ГМКНорНик | GMKN | 138.88 | +0.14% | 53.37 | 23:44:54 | 2 122.66 | 23.84 | + | + | |||||
9 | Полюс | PLZL | 12050 | -0.75% | 200.43 | 23:44:36 | 1 639.98 | 18.42 | + | + | |||||
10 | Татнфт 3ап | TATNP | 680 | +0.37% | 25.27 | 23:44:35 | 1 610.57 | 18.09 | + | + | |||||
11 | Татнфт 3ао | TATN | 693.2 | +0.29% | 51.59 | 23:44:50 | 1 610.57 | 18.09 | + | + | |||||
12 | Сургнфгз | SNGS | 29 | +0.96% | 166.08 | 23:44:34 | 1 561.83 | 17.54 | + | + | |||||
13 | Сургнфгз-п | SNGSP | 67.925 | -0.40% | 178.18 | 23:44:57 | 1 561.83 | 17.54 | + | + | |||||
14 | СевСт-ао | CHMF | 1828.6 | +0.43% | 166.43 | 23:44:55 | 1 534.87 | 17.24 | + | + | |||||
15 | Yandex clA | YNDX | 4102.2 | -0.13% | 135.56 | 23:44:19 | 1 338.66 | 15.04 | + | + | |||||
16 | НЛМК ао | NLMK | 187.42 | +0.76% | 258.80 | 23:44:58 | 1 121.93 | 12.60 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | ФосАгро ао | PHOR | 5720 | -0.31% | 70.99 | 23:44:54 | 741.26 | 8.33 | + | + | |||||
18 | Яковлев-3 | IRKT | 62 | +0.98% | 11.91 | 23:44:53 | 723.97 | 8.13 | + | + | |||||
19 | Магнит ао | MGNT | 6478.5 | -0.18% | 100.93 | 23:44:57 | 661.00 | 7.43 | + | + | |||||
20 | РУСАЛ ао | RUAL | 42.155 | -0.41% | 146.42 | 23:44:38 | 641.22 | 7.20 | + | + | |||||
21 | ММК | MAGN | 55 | 0.00% | 37.48 | 23:44:50 | 614.64 | 6.90 | + | + | |||||
22 | ТКСХолд ао | TCSG | 2889 | -0.38% | 173.52 | 23:44:53 | 576.09 | 6.47 | + | + | |||||
23 | МТС-ао | MTSS | 288.2 | +0.07% | 32.72 | 23:44:54 | 576.03 | 6.47 | + | + | |||||
24 | МосБиржа | MOEX | 251.99 | +0.33% | 234.81 | 23:44:52 | 573.52 | 6.44 | + | + | |||||
25 | АЛРОСА ао | ALRS | 74.82 | +0.08% | 59.96 | 23:43:52 | 551.05 | 6.19 | + | + | |||||
26 | ПИК ао | PIKK | 824.6 | -0.05% | 13.38 | 23:44:31 | 544.58 | 6.12 | + | + | |||||
27 | ВТБ ао | VTBR | 0.0198 | +0.30% | 376.27 | 23:44:47 | 532.16 | 5.98 | + | + | |||||
28 | Башнефт ап | BANEP | 2025.5 | -0.07% | 37.95 | 23:44:58 | 531.92 | 5.98 | + | + | |||||
29 | Башнефт ао | BANE | 3190 | -0.41% | 11.60 | 23:44:43 | 531.92 | 5.98 | + | + | |||||
30 | iАвиастКао | UNAC | 0.99 | -0.30% | 16.45 | 23:44:45 | 528.94 | 5.94 | + | + | |||||
31 | ИнтерРАОао | IRAO | 3.8885 | +0.90% | 64.00 | 23:44:54 | 406.06 | 4.56 | + | + | |||||
32 | ВСМПО-АВСМ | VSMO | 35120 | -0.17% | 2.25 | 23:44:18 | 404.92 | 4.55 | + | + | |||||
33 | Совкомбанк | SVCB | 17.87 | +0.45% | 13.85 | 23:44:51 | 369.28 | 4.15 | + | + | |||||
34 | Ростел -ап | RTKMP | 78.8 | +0.06% | 12.99 | 23:43:34 | 312.03 | 3.51 | + | + | |||||
35 | Ростел -ао | RTKM | 89.87 | -0.41% | 61.67 | 23:44:54 | 312.03 | 3.51 | + | + | |||||
36 | Совкомфлот | FLOT | 125.29 | -0.28% | 38.73 | 23:44:53 | 296.87 | 3.33 | + | + | |||||
37 | ЭН+ГРУП ао | ENPG | 451.45 | +0.80% | 48.61 | 23:44:32 | 288.31 | 3.24 | + | + | |||||
38 | РусГидро | HYDR | 0.6448 | +1.08% | 17.82 | 23:44:31 | 287.20 | 3.23 | + | + | |||||
39 | Распадская | RASP | 388.4 | +0.41% | 12.22 | 23:43:00 | 259.40 | 2.91 | + | + | |||||
40 | Транснф ап | TRNFP | 1637 | -0.55% | 86.79 | 23:43:55 | 254.53 | 2.86 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Система ао | AFKS | 26.207 | +0.23% | 95.31 | 23:42:55 | 253.22 | 2.84 | + | + | |||||
42 | Аэрофлот | AFLT | 58.81 | +0.41% | 251.84 | 23:44:54 | 234.33 | 2.63 | + | + | |||||
43 | МКБ ао | CBOM | 6.875 | +0.51% | 4.56 | 23:42:46 | 229.83 | 2.58 | + | + | |||||
44 | ДВМП ао | FESH | 73.66 | +0.01% | 20.90 | 23:44:25 | 217.95 | 2.45 | + | + | |||||
45 | Россети | FEES | 0.1022 | -0.06% | 28.58 | 23:44:45 | 215.83 | 2.42 | + | + | |||||
46 | ТМК ао | TRMK | 205.8 | +0.75% | 128.45 | 23:44:44 | 212.66 | 2.39 | + | + | |||||
47 | iПозитив | POSI | 3030 | -0.19% | 31.12 | 23:44:39 | 199.86 | 2.25 | + | + | |||||
48 | НМТП ао | NMTP | 10.28 | -0.77% | 40.36 | 23:44:39 | 198.38 | 2.23 | + | + | |||||
49 | Самолет ао | SMLT | 3189 | +0.36% | 21.67 | 23:44:12 | 196.41 | 2.21 | + | + | |||||
50 | БСП ао | BSPB | 363.22 | -0.70% | 103.88 | 23:44:58 | 166.55 | 1.87 | + | + | |||||
51 | Polymetal | POLY | 260.2 | +0.35% | 30.23 | 23:43:15 | 133.97 | 1.50 | + | + | |||||
52 | ОВК ао | UWGN | 44.55 | +0.79% | 30.23 | 23:43:52 | 129.89 | 1.46 | + | + | |||||
53 | МКПАО "ВК" | VKCO | 553.2 | +0.14% | 42.11 | 23:44:44 | 126.24 | 1.42 | + | + | |||||
54 | Астра ао | ASTR | 596.85 | +0.65% | 31.48 | 23:43:35 | 125.25 | 1.41 | + | + | |||||
55 | Мечел ап | MTLRP | 237.3 | -1.35% | 194.53 | 23:44:49 | 125.25 | 1.41 | + | + | |||||
56 | Мечел ао | MTLR | 222 | -0.83% | 165.25 | 23:44:45 | 125.25 | 1.41 | + | + | |||||
57 | Юнипро ао | UPRO | 1.98 | -0.10% | 8.96 | 23:43:31 | 124.71 | 1.40 | + | + | |||||
58 | +МосЭнерго | MSNG | 2.9765 | 0.00% | 18.64 | 23:44:19 | 118.29 | 1.33 | + | + | |||||
59 | КАМАЗ | KMAZ | 165.1 | +0.30% | 4.65 | 23:44:40 | 116.55 | 1.31 | + | + | |||||
60 | НоваБев ао | BELU | 5580 | +0.13% | 50.68 | 23:44:50 | 88.16 | 0.99 | + | + | |||||
61 | Селигдар | SELG | 71.23 | +0.75% | 23.80 | 23:44:47 | 73.51 | 0.83 | + | + | |||||
62 | ИНАРКТИКА | AQUA | 833 | +0.18% | 10.72 | 23:44:22 | 73.16 | 0.82 | + | + | |||||
63 | РуссНфт ао | RNFT | 209.3 | +1.36% | 122.57 | 23:44:58 | 61.56 | 0.69 | + | + | |||||
64 | iСофтлайн | SOFL | 170.62 | +0.12% | 11.58 | 23:43:28 | 55.20 | 0.62 | + | + | |||||
65 | ОГК-2 ао | OGKB | 0.49 | +0.74% | 23.14 | 23:44:47 | 54.14 | 0.61 | + | + | |||||
66 | Сегежа | SGZH | 3.094 | +1.08% | 155.52 | 23:44:54 | 48.56 | 0.55 | + | + | |||||
67 | iВУШХолднг | WUSH | 305.8 | -0.52% | 17.74 | 23:43:59 | 34.06 | 0.38 | + | + | |||||
68 | ТГК-1 | TGKA | 0.008402 | +0.29% | 1.76 | 23:38:23 | 32.51 | 0.37 | + | + | |||||
69 | М.видео | MVID | 173.5 | +0.06% | 7.26 | 23:44:41 | 31.15 | 0.35 | + | + | |||||
70 | СОЛЛЕРС | SVAV | 977 | 0.00% | 8.39 | 23:44:58 | 30.76 | 0.35 | + | + | |||||
71 | ГТМ ао | GTRK | 398.1 | +0.25% | 5.67 | 23:44:10 | 23.23 | 0.26 | + | + | |||||
72 | ЭЛ5Энер ао | ELFV | 0.5788 | -0.24% | 3.68 | 23:42:37 | 20.42 | 0.23 | + | + | |||||
73 | Займер ао | ZAYM | 179.55 | -0.03% | 1.01 | 23:44:39 | 17.97 | 0.20 | + | + | |||||
74 | СПБ Биржа | SPBE | 118.5 | -0.67% | 21.24 | 23:44:54 | 15.77 | 0.18 | + | + | |||||
75 | iАРТГЕН ао | ABIO | 98.26 | +0.27% | 1.62 | 23:38:52 | 9.04 | 0.10 | + | + | |||||
76 | СТГ | CARM | 2.057 | -0.02% | 0.63 | 23:40:27 | 4.53 | 0.05 | + | + | |||||
77 | МГКЛ | MGKL | 2.4985 | -0.34% | 1.67 | 23:42:13 | 3.17 | 0.04 | + | + | |||||
78 | iQIWI | QIWI | 179.2 | +1.36% | 157.18 | 23:44:56 | + | + | |||||||
79 | OZON-адр | OZON | 4548 | +0.44% | 176.15 | 23:44:55 | + | + | |||||||
80 | GLTR-гдр | GLTR | 700.4 | +0.29% | 17.58 | 23:42:46 | + | + | |||||||
81 | FIXP-гдр | FIXP | 274.4 | -1.19% | 9.50 | 23:44:42 | + | + | |||||||
82 | FIVE-гдр | FIVE | 19:13:47 | + | + | ||||||||||
83 | AGRO-гдр | AGRO | 1397.8 | -0.23% | 18.71 | 23:44:40 | + | + |