№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | +МосЭнерго | MSNG | 2.974 | -0.03% | 4.85 | 23:27:06 | 118.21 | 1.33 | + | + | |||||
2 | AGRO-гдр | AGRO | 1460.6 | -0.71% | 33.26 | 23:27:58 | + | + | |||||||
3 | FIVE-гдр | FIVE | 19:20:02 | + | + | ||||||||||
4 | FIXP-гдр | FIXP | 287 | -1.44% | 17.44 | 23:25:19 | + | + | |||||||
5 | GLTR-гдр | GLTR | 721.95 | -0.07% | 22.88 | 23:27:32 | + | + | |||||||
6 | iQIWI | QIWI | 167.6 | -1.76% | 12.79 | 23:26:50 | + | + | |||||||
7 | iАвиастКао | UNAC | 0.8345 | -1.36% | 22.76 | 23:27:56 | 444.74 | 5.01 | + | + | |||||
8 | iАРТГЕН ао | ABIO | 96.92 | -1.16% | 2.12 | 23:27:06 | 8.99 | 0.10 | + | + | |||||
9 | iВУШХолднг | WUSH | 299.85 | -2.01% | 53.50 | 23:27:54 | 33.43 | 0.38 | + | + | |||||
10 | iПозитив | POSI | 2982 | -0.86% | 52.29 | 23:27:53 | 196.01 | 2.21 | + | + | |||||
11 | iСофтлайн | SOFL | 170.3 | -1.07% | 57.86 | 23:27:21 | 55.19 | 0.62 | + | + | |||||
12 | OZON-адр | OZON | 4391.5 | -0.86% | 456.98 | 23:27:56 | + | + | |||||||
13 | Polymetal | POLY | 255.4 | -0.31% | 15.62 | 23:27:56 | 131.60 | 1.48 | + | + | |||||
14 | Yandex clA | YNDX | 4164.2 | -0.79% | 109.72 | 23:27:55 | 1 356.54 | 15.29 | + | + | |||||
15 | АЛРОСА ао | ALRS | 74.73 | +0.57% | 116.88 | 23:27:54 | 550.46 | 6.20 | + | + | |||||
16 | Астра ао | ASTR | 592.8 | -1.79% | 70.18 | 23:27:35 | 124.36 | 1.40 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Аэрофлот | AFLT | 56.68 | -0.32% | 240.33 | 23:27:50 | 225.70 | 2.54 | + | + | |||||
18 | Башнефт ао | BANE | 3139.5 | -0.46% | 18.74 | 23:25:35 | 526.86 | 5.94 | + | + | |||||
19 | Башнефт ап | BANEP | 2049 | -1.16% | 191.41 | 23:27:00 | 526.86 | 5.94 | + | + | |||||
20 | БСП ао | BSPB | 355.25 | -0.50% | 70.12 | 23:27:48 | 162.43 | 1.83 | + | + | |||||
21 | ВСМПО-АВСМ | VSMO | 35120 | -0.06% | 3.38 | 23:01:46 | 404.69 | 4.56 | + | + | |||||
22 | ВТБ ао | VTBR | 0.020065 | -0.30% | 432.20 | 23:27:57 | 539.14 | 6.08 | + | + | |||||
23 | Газпрнефть | SIBN | 685.9 | -1.34% | 295.78 | 23:27:53 | 3 257.75 | 36.71 | + | + | |||||
24 | ГАЗПРОМ ао | GAZP | 124.04 | -0.25% | 706.60 | 23:27:56 | 2 937.41 | 33.10 | + | + | |||||
25 | ГМКНорНик | GMKN | 139.18 | -0.30% | 84.36 | 23:27:57 | 2 126.33 | 23.96 | + | + | |||||
26 | ГТМ ао | GTRK | 380.5 | -1.65% | 19.28 | 23:27:22 | 22.32 | 0.25 | + | + | |||||
27 | ДВМП ао | FESH | 72.56 | -1.17% | 64.80 | 23:27:11 | 212.22 | 2.39 | + | + | |||||
28 | ИНАРКТИКА | AQUA | 856 | -0.81% | 6.59 | 23:25:58 | 75.49 | 0.85 | + | + | |||||
29 | ИнтерРАОао | IRAO | 3.815 | -0.75% | 49.48 | 23:27:31 | 397.82 | 4.48 | + | + | |||||
30 | КАМАЗ | KMAZ | 159.4 | -0.99% | 28.75 | 23:26:45 | 112.80 | 1.27 | + | + | |||||
31 | ЛУКОЙЛ | LKOH | 7403.5 | -1.08% | 810.07 | 23:27:16 | 5 131.71 | 57.83 | + | + | |||||
32 | М.видео | MVID | 170.2 | -1.39% | 12.77 | 23:26:25 | 30.58 | 0.34 | + | + | |||||
33 | Магнит ао | MGNT | 6635 | -0.64% | 294.12 | 23:27:58 | 675.77 | 7.61 | + | + | |||||
34 | МГКЛ | MGKL | 2.515 | -0.79% | 1.56 | 23:24:27 | 3.19 | 0.04 | + | + | |||||
35 | Мечел ао | MTLR | 227.56 | -0.87% | 646.28 | 23:27:55 | 126.61 | 1.43 | + | + | |||||
36 | Мечел ап | MTLRP | 227.7 | -3.15% | 288.22 | 23:27:55 | 126.61 | 1.43 | + | + | |||||
37 | МКБ ао | CBOM | 6.768 | -0.78% | 5.68 | 23:27:39 | 226.25 | 2.55 | + | + | |||||
38 | МКПАО "ВК" | VKCO | 557.2 | -1.00% | 111.39 | 23:27:58 | 126.74 | 1.43 | + | + | |||||
39 | ММК | MAGN | 56.06 | -0.44% | 87.62 | 23:27:52 | 626.88 | 7.06 | + | + | |||||
40 | МосБиржа | MOEX | 248.9 | +0.36% | 97.73 | 23:26:24 | 566.69 | 6.39 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | МТС-ао | MTSS | 292.7 | -0.43% | 75.34 | 23:27:57 | 585.33 | 6.60 | + | + | |||||
42 | НЛМК ао | NLMK | 192.72 | -1.36% | 429.73 | 23:27:58 | 1 155.13 | 13.02 | + | + | |||||
43 | НМТП ао | NMTP | 10.19 | -1.02% | 49.76 | 23:27:27 | 196.16 | 2.21 | + | + | |||||
44 | НоваБев ао | BELU | 5652 | +0.12% | 40.73 | 23:26:55 | 89.51 | 1.01 | + | + | |||||
45 | Новатэк ао | NVTK | 1059 | -0.47% | 141.65 | 23:27:51 | 3 209.98 | 36.17 | + | + | |||||
46 | ОВК ао | UWGN | 43.85 | -1.02% | 45.24 | 23:27:06 | 127.42 | 1.44 | + | + | |||||
47 | ОГК-2 ао | OGKB | 0.4795 | -1.05% | 12.06 | 23:26:06 | 53.00 | 0.60 | + | + | |||||
48 | ПИК ао | PIKK | 833.4 | -0.43% | 15.69 | 23:24:50 | 548.87 | 6.18 | + | + | |||||
49 | Полюс | PLZL | 12466 | -0.54% | 297.64 | 23:27:43 | 1 697.74 | 19.13 | + | + | |||||
50 | Распадская | RASP | 387.65 | -0.60% | 12.30 | 23:22:29 | 257.74 | 2.90 | + | + | |||||
51 | Роснефть | ROSN | 561.65 | -1.53% | 768.17 | 23:27:41 | 5 951.94 | 67.07 | + | + | |||||
52 | Россети | FEES | 0.1032 | -1.38% | 50.91 | 23:26:15 | 217.86 | 2.45 | + | + | |||||
53 | Ростел -ао | RTKM | 93.06 | -0.15% | 17.85 | 23:26:03 | 321.51 | 3.62 | + | + | |||||
54 | Ростел -ап | RTKMP | 79.95 | -0.19% | 16.24 | 23:27:05 | 321.51 | 3.62 | + | + | |||||
55 | РУСАЛ ао | RUAL | 42 | -1.35% | 81.57 | 23:27:35 | 638.79 | 7.20 | + | + | |||||
56 | РусГидро | HYDR | 0.6523 | -0.50% | 8.58 | 23:27:57 | 290.18 | 3.27 | + | + | |||||
57 | РуссНфт ао | RNFT | 200.4 | -0.55% | 213.36 | 23:27:57 | 59.00 | 0.66 | + | + | |||||
58 | Самолет ао | SMLT | 3170.5 | -0.67% | 182.26 | 23:27:58 | 195.39 | 2.20 | + | + | |||||
59 | Сбербанк | SBER | 314.6 | -0.29% | 1 151.22 | 23:27:54 | 7 107.88 | 80.09 | + | + | |||||
60 | Сбербанк-п | SBERP | 315.13 | -0.17% | 101.02 | 23:27:58 | 7 107.88 | 80.09 | + | + | |||||
61 | СевСт-ао | CHMF | 1835.6 | -0.64% | 232.65 | 23:27:56 | 1 535.71 | 17.30 | + | + | |||||
62 | Сегежа | SGZH | 2.819 | -4.25% | 584.50 | 23:27:55 | 44.58 | 0.50 | + | + | |||||
63 | Селигдар | SELG | 67.92 | -0.99% | 56.72 | 23:27:37 | 70.22 | 0.79 | + | + | |||||
64 | Система ао | AFKS | 25.222 | -0.45% | 265.92 | 23:27:57 | 243.41 | 2.74 | + | + | |||||
65 | Совкомбанк | SVCB | 17.83 | -1.87% | 118.11 | 23:27:57 | 369.18 | 4.16 | + | + | |||||
66 | Совкомфлот | FLOT | 124.97 | -0.94% | 81.78 | 23:27:49 | 296.66 | 3.34 | + | + | |||||
67 | СОЛЛЕРС | SVAV | 960.5 | -0.57% | 23.29 | 23:26:04 | 29.58 | 0.33 | + | + | |||||
68 | СПБ Биржа | SPBE | 117.2 | +0.17% | 20.85 | 23:27:35 | 15.57 | 0.18 | + | + | |||||
69 | СТГ | CARM | 2.1325 | +0.16% | 2.51 | 23:18:36 | 4.70 | 0.05 | + | + | |||||
70 | Сургнфгз | SNGS | 28.6 | -0.28% | 139.50 | 23:27:51 | 1 550.76 | 17.47 | + | + | |||||
71 | Сургнфгз-п | SNGSP | 68.755 | -0.54% | 162.51 | 23:27:22 | 1 550.76 | 17.47 | + | + | |||||
72 | Татнфт 3ао | TATN | 691.3 | -0.66% | 101.39 | 23:27:46 | 1 605.73 | 18.09 | + | + | |||||
73 | Татнфт 3ап | TATNP | 681.1 | -0.89% | 54.80 | 23:27:23 | 1 605.73 | 18.09 | + | + | |||||
74 | ТГК-1 | TGKA | 0.008296 | -0.22% | 1.70 | 23:16:03 | 32.02 | 0.36 | + | + | |||||
75 | ТКСХолд ао | TCSG | 2918 | -0.65% | 478.95 | 23:27:49 | 580.98 | 6.55 | + | + | |||||
76 | ТМК ао | TRMK | 203.18 | -0.95% | 166.22 | 23:27:36 | 210.24 | 2.37 | + | + | |||||
77 | Транснф ап | TRNFP | 1599.5 | -1.14% | 274.83 | 23:27:54 | 249.01 | 2.81 | + | + | |||||
78 | ФосАгро ао | PHOR | 5840 | -0.24% | 28.34 | 23:27:57 | 755.89 | 8.52 | + | + | |||||
79 | ЭЛ5Энер ао | ELFV | 0.5846 | -1.02% | 8.61 | 23:22:20 | 20.67 | 0.23 | + | + | |||||
80 | ЭН+ГРУП ао | ENPG | 431.45 | -0.83% | 14.10 | 23:27:22 | 275.54 | 3.10 | + | + | |||||
81 | Юнипро ао | UPRO | 1.962 | -0.66% | 20.91 | 23:27:36 | 123.70 | 1.39 | + | + | |||||
82 | Яковлев-3 | IRKT | 58.6 | -1.60% | 28.15 | 23:27:08 | 683.66 | 7.70 | + | + |