| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3222.93 | +1.13% | 7 132.78 | 10:16:59 | -2.9% | -6.4% | +4.0% | +19.6% | 63 003.31 | 709.84 | +25% | — | — | — | |||
| 2 | Сбербанк | SBER | 317 | +0.16% | 163.19 | 10:01:00 | -0.8% | +3.0% | +16.8% | +32.3% | 7 171.30 | 80.80 | +740% | +24 | + | + | |||
| 3 | ГАЗПРОМ ао | GAZP | 125.77 | +0.54% | 109.36 | 10:01:00 | -1.9% | -18.9% | -21.3% | -22.5% | 2 987.60 | 33.66 | +2507% | +51 | + | + | |||
| 4 | OZON-адр | OZON | 4402.5 | +0.02% | 95.91 | 10:01:00 | -0.4% | +1.3% | +55.5% | +149.5% | 905.27 | 10.20 | +1519% | +39 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 7433.5 | +0.1% | 70.07 | 10:01:00 | -2.9% | -8.1% | +10.0% | +42.8% | 5 124.44 | 57.74 | +253% | +20 | + | + | |||
| 6 | Сегежа | SGZH |
|
2.955 | +0.14% | 54.92 | 10:00:59 | -5.9% | -20.9% | -20.9% | -42.8% | 45.60 | 0.51 | -96% | -2 | + | + | ||
| 7 | ТКСХолд ао | TCSG |
|
2912.5 | +0.67% | 51.35 | 10:01:00 | -1.4% | -4.8% | -9.6% | -10.6% | 579.68 | 6.53 | +658% | +32 | + | + | ||
| 8 | MDMG-ао | MDMG | 1072 | 0% | 45.67 | 10:00:12 | 0 | -6.8% | +38.3% | +73.7% | 80.53 | 0.91 | 0% | +9 | + | + | |||
| 9 | ЭсЭфАй ао | SFIN |
|
1462.8 | +3.1% | 43.18 | 10:01:00 | +5.6% | -4.6% | +173.1% | +190.5% | 168.22 | 1.90 | +4678% | +106 | + | + | ||
| 10 | БСП ао | BSPB | 363.32 | -0.15% | 33.42 | 10:00:59 | +1.3% | +7.6% | +68.5% | +116.2% | 166.57 | 1.88 | +1532% | +69 | + | + | |||
| 11 | РуссНфт ао | RNFT | 196.6 | +0.1% | 28.64 | 10:01:00 | -5.9% | -6.4% | +48.6% | +50.7% | 58.41 | 0.66 | +505% | +37 | + | + | |||
| 12 | ВТБ ао | VTBR |
|
0.02044 | +0.34% | 27.91 | 10:01:00 | -1.8% | -11.8% | -10.2% | -7.2% | 1 070.50 | 12.06 | +347% | +28 | + | + | ||
| 13 | Магнит ао | MGNT | 6829.5 | +0.01% | 27.86 | 10:01:00 | -12.5% | -17.5% | -2.3% | +61.1% | 697.58 | 7.86 | +252% | +24 | + | + | |||
| 14 | АЛРОСА ао | ALRS | 75.13 | +0.56% | 24.37 | 10:01:00 | -5.6% | -3.9% | +7.9% | +13.4% | 554.51 | 6.25 | +1136% | +66 | + | + | |||
| 15 | ЕвроТранс | EUTR | 175.95 | +1.27% | 22.75 | 10:01:00 | -15.7% | -25.0% | -34.6% | 27.79 | 0.31 | -99% | -12 | + | + | ||||
| 16 | СевСт-ао | CHMF | 1844.2 | +0.17% | 20.66 | 10:01:00 | -2.9% | -3.9% | +31.9% | +78.1% | 1 540.23 | 17.35 | +393% | +39 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Аэрофлот | AFLT |
|
56.7 | -0.53% | 19.31 | 10:01:00 | +1.5% | +13.2% | +62.3% | +44.1% | 225.43 | 2.54 | +519% | +46 | + | + | ||
| 18 | НМТП ао | NMTP | 10.3 | +0.64% | 18.42 | 10:01:00 | -6.4% | -16.2% | -11.1% | +23.4% | 197.32 | 2.22 | +3156% | +113 | + | + | |||
| 19 | ТМК ао | TRMK | 197.42 | +0.67% | 17.47 | 10:00:59 | -2.0% | -11.1% | +0.1% | +55.4% | 203.73 | 2.30 | +4% | +10 | + | + | |||
| 20 | Татнфт 3ао | TATN | 693.5 | -0.07% | 17.04 | 10:01:00 | -2.8% | -3.5% | -2.4% | +44.9% | 1 605.04 | 18.08 | +4107% | +121 | + | + | |||
| 21 | Сургнфгз-п | SNGSP | 69.365 | 0% | 16.63 | 10:01:00 | -1.3% | +2.4% | +24.6% | +115.3% | 1 575.47 | 17.75 | +234% | +26 | + | + | |||
| 22 | Yandex clA | YNDX | 4200.2 | +0.54% | 16.44 | 10:01:00 | +3.7% | -0.5% | +65.2% | +81.1% | 1 370.64 | 15.44 | +815% | +60 | + | + | |||
| 23 | iНаукаСвяз | NSVZ | 480 | 0% | 15.70 | 10:01:00 | +1.1% | -15.8% | -7.7% | +93.9% | 7.58 | 0.09 | -8% | +5 | + | + | |||
| 24 | Полюс | PLZL | 12336 | +0.13% | 15.58 | 10:00:58 | -4.2% | -6.2% | +16.3% | +20.5% | 1 673.65 | 18.86 | +173% | +20 | + | + | |||
| 25 | Сургнфгз | SNGS | 28.935 | +0.24% | 15.37 | 10:00:59 | -4.5% | -18.1% | +7.5% | +16.1% | 1 575.47 | 17.75 | +518% | +46 | + | + | |||
| 26 | НЛМК ао | NLMK | 192.88 | +0.7% | 15.01 | 10:00:59 | -8.4% | -20.5% | +7.6% | +28.8% | 1 156.69 | 13.03 | -43% | -3 | + | + | |||
| 27 | Система ао | AFKS | 25.73 | -0.15% | 14.23 | 10:00:57 | -1.7% | -0.8% | +60.6% | +62.6% | 247.07 | 2.78 | +163% | +18 | + | + | |||
| 28 | Лензолото | LNZL | 14420 | 0% | 13.94 | 10:00:57 | -7.4% | -11.8% | -8.7% | -6.2% | 17.47 | 0.20 | -62% | -6 | + | + | |||
| 29 | ГМКНорНик | GMKN |
|
140.14 | -0.47% | 12.44 | 10:01:00 | -8.3% | -9.0% | -99.1% | -5.6% | 2 146.81 | 24.19 | -99% | -27 | + | + | ||
| 30 | МТС-ао | MTSS | 296.55 | -0.05% | 12.40 | 10:00:53 | -0.7% | -4.0% | +19.4% | -9.7% | 593.12 | 6.68 | +1221% | +81 | + | + | |||
| 31 | ЧМК ао | CHMK | 7710 | 0% | 11.67 | 10:00:52 | -0.2% | -10.4% | -17.2% | +28.9% | 25.69 | 0.29 | +166461% | +197 | + | + | |||
| 32 | Сбербанк-п | SBERP | 316.8 | +0.2% | 11.33 | 10:00:56 | -1.0% | +2.7% | +16.3% | +33.1% | 7 171.30 | 80.80 | +889% | +66 | + | + | |||
| 33 | ЛСР ао | LSRG | 809.8 | +1.48% | 10.47 | 10:01:00 | +2.3% | -14.2% | +24.6% | +6.4% | 83.12 | 0.94 | -97% | -25 | + | + | |||
| 34 | Мечел ао | MTLR | 218.11 | +0.21% | 10.15 | 10:01:00 | -2.7% | -11.3% | -30.0% | +27.7% | 124.06 | 1.40 | +647% | +59 | + | + | |||
| 35 | РУСАЛ ао | RUAL | 42.72 | +0.59% | 9.13 | 10:01:00 | -5.5% | +1.1% | +25.7% | +10.0% | 654.52 | 7.37 | +3580% | +115 | + | + | |||
| 36 | МКПАО "ВК" | VKCO | 565.6 | +0.57% | 9.12 | 10:00:58 | -1.3% | -3.4% | +0.7% | -8.1% | 129.25 | 1.46 | +987% | +85 | + | + | |||
| 37 | Роснефть | ROSN | 570.3 | +0.24% | 9.09 | 10:01:00 | -0.9% | -2.3% | -4.1% | +22.9% | 6 056.33 | 68.23 | +636% | +58 | + | + | |||
| 38 | Башнефт ап | BANEP | 2108 | +0.4% | 8.75 | 10:00:58 | -2.4% | -9.4% | +21.4% | +21.7% | 531.26 | 5.99 | -99% | -33 | + | + | |||
| 39 | Татнфт 3ап | TATNP | 683.4 | -0.09% | 8.08 | 10:00:59 | -3.7% | -4.7% | -3.5% | +44.1% | 1 605.04 | 18.08 | +7609% | +131 | + | + | |||
| 40 | ДВМП ао | FESH | 73.74 | +0.86% | 7.83 | 10:01:00 | +1.5% | -12.0% | -6.5% | +20.4% | 216.24 | 2.44 | +632% | +63 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Транснф ап | TRNFP | 1633 | +0.25% | 7.70 | 10:00:59 | -2.2% | +2.3% | -98.9% | +22.7% | 253.37 | 2.85 | -6% | -6 | + | + | |||
| 42 | iВУШХолднг | WUSH | 295.76 | +0.48% | 7.64 | 10:01:00 | +2.7% | -4.5% | +36.1% | +36.8% | 33.16 | 0.37 | +5580% | +121 | + | + | |||
| 43 | Новатэк ао | NVTK | 1076.6 | +0.02% | 7.50 | 10:01:00 | -3.7% | -13.1% | -26.7% | -19.6% | 3 259.17 | 36.72 | +610% | +61 | + | + | |||
| 44 | МосБиржа | MOEX |
|
249.5 | -0.02% | 7.46 | 10:01:00 | +1.8% | +6.1% | +31.9% | +105.8% | 568.39 | 6.40 | +552% | +56 | + | + | ||
| 45 | Ростел -ао | RTKM | 94.78 | +0.07% | 7.43 | 10:01:00 | -2.6% | -0.8% | +38.7% | +30.2% | 325.38 | 3.67 | +10283% | +131 | + | + | |||
| 46 | ЮГК | UGLD | 0.9304 | +1.27% | 7.08 | 10:00:59 | -5.4% | +0.9% | +45.6% | 202.82 | 2.29 | +876% | +80 | + | + | ||||
| 47 | Акрон | AKRN | 16024 | 0% | 6.60 | 10:00:50 | -1.1% | -4.8% | -15.0% | -15.2% | 588.34 | 6.63 | +40942% | +163 | + | + | |||
| 48 | Самолет ао | SMLT |
|
3230 | +0.03% | 6.46 | 10:00:59 | -2.0% | -13.0% | -17.1% | +7.8% | 201.06 | 2.27 | +1113% | +85 | + | + | ||
| 49 | Астра ао | ASTR | 604.4 | -0.07% | 5.91 | 10:01:00 | +2.4% | -2.5% | +20.8% | 127.22 | 1.43 | +333% | +43 | + | + | ||||
| 50 | ГР Ростов | RTGZ | 41300 | 0% | 5.81 | 10:00:37 | -19.6% | +12.5% | +31.1% | +39.1% | 4.97 | 0.06 | +8% | -4 | + | + | |||
| 51 | ОВК ао | UWGN | 44.75 | -0.56% | 5.20 | 10:00:58 | +3.1% | -21.1% | +8.9% | -70.6% | 131.93 | 1.49 | -99% | -45 | + | + | |||
| 52 | Газпрнефть | SIBN | 676.3 | +0.32% | 5.05 | 10:00:57 | -3.7% | -8.6% | -20.2% | +28.7% | 3 209.86 | 36.16 | +1770% | +97 | + | + | |||
| 53 | СаратЭн-ао | SARE | 0.576 | 0% | 5.03 | 10:00:55 | +2.9% | -13.8% | +11.2% | +154.2% | 3.31 | 0.04 | +30955% | +155 | + | + | |||
| 54 | Химпром ап | HIMCP | 26.14 | 0% | 5.01 | 10:00:56 | -3.0% | -18.0% | -11.1% | +25.9% | 6.13 | 0.07 | +86% | +13 | + | + | |||
| 55 | ИнтерРАОао | IRAO | 3.8585 | -0.14% | 4.92 | 10:01:00 | -9.8% | -9.8% | -2.3% | -6.1% | 403.45 | 4.55 | +329% | +44 | + | + | |||
| 56 | ММК | MAGN |
|
56.52 | -0.13% | 4.73 | 10:01:00 | -2.0% | +1.5% | +8.4% | +38.6% | 633.98 | 7.14 | +1942% | +97 | + | + | ||
| 57 | ГК РБК ао | RBCM | 18.93 | +3.05% | 4.64 | 10:01:00 | -2.6% | -16.6% | +150.0% | +420.1% | 6.97 | 0.08 | +1793% | +94 | + | + | |||
| 58 | Совкомфлот | FLOT | 127.81 | -0.15% | 4.57 | 10:01:00 | -3.1% | -4.8% | -11.9% | +46.6% | 302.67 | 3.41 | +20% | + | + | ||||
| 59 | СтаврЭнСб | STSB | 3.075 | 0% | 4.37 | 10:00:55 | -1.8% | -6.2% | +45.7% | +69.6% | 3.43 | 0.04 | +56% | +7 | + | + | |||
| 60 | iПозитив | POSI |
|
2994.4 | -0.31% | 4.08 | 10:01:00 | +0.1% | +0.3% | +49.4% | +63.8% | 197.47 | 2.22 | +422% | +65 | + | + | ||
| 61 | М.видео | MVID | 175.3 | +0.75% | 4.04 | 10:00:59 | +0.6% | -16.7% | +6.9% | -7.7% | 31.17 | 0.35 | +3121% | +104 | + | + | |||
| 62 | СтаврЭнСбп | STSBP | 3.038 | 0% | 3.95 | 10:01:00 | +3.9% | +2.1% | +24.7% | +57.3% | 3.43 | 0.04 | +22% | -3 | + | + | |||
| 63 | ГТМ ао | GTRK | 398 | +1.58% | 3.82 | 10:01:00 | -6.3% | -23.6% | -28.6% | +408.0% | 22.95 | 0.26 | -99% | -54 | + | + | |||
| 64 | Мечел ап | MTLRP | 225.65 | -0.38% | 3.76 | 10:00:59 | -1.8% | -14.8% | -39.0% | +22.8% | 124.06 | 1.40 | +2599% | +98 | + | + | |||
| 65 | Селигдар | SELG |
|
66.1 | +0.61% | 3.69 | 10:00:58 | -6.2% | -10.2% | +3.7% | +32.3% | 69.11 | 0.78 | +2971% | +101 | + | + | ||
| 66 | СПБ Биржа | SPBE |
|
120.2 | +1.26% | 3.56 | 10:00:58 | +0.7% | +17.7% | +55.5% | -23.0% | 15.81 | 0.18 | +7962% | +120 | + | + | ||
| 67 | Башнефт ао | BANE | 3185 | +0.79% | 3.30 | 10:00:56 | +0.3% | -5.9% | +45.0% | +60.3% | 531.26 | 5.99 | -98% | -57 | + | + | |||
| 68 | ЗВЕЗДА ао | ZVEZ | 10.96 | 0% | 3.24 | 10:00:57 | -1.8% | -13.5% | +11.0% | +95.4% | 6.24 | 0.07 | +32% | +5 | + | + | |||
| 69 | Совкомбанк | SVCB | 18.44 | +0.74% | 3.07 | 10:00:53 | +3.4% | -0.7% | +34.6% | 380.67 | 4.29 | +808% | +76 | + | + | ||||
| 70 | НЕФАЗ | NFAZ | 467.5 | 0% | 2.99 | 10:00:56 | +6.0% | -11.0% | -6.0% | +27.0% | 3.79 | 0.04 | +66230% | +166 | + | + | |||
| 71 | ТамбЭнСб-п | TASBP | 1.1 | 0% | 2.92 | 10:01:00 | -3.5% | -13.5% | +17.0% | +63.0% | 3.37 | 0.04 | +487% | +65 | + | + | |||
| 72 | AGRO-гдр | AGRO | 1462.8 | -0.03% | 2.88 | 10:00:52 | +3.2% | -5.8% | +8.4% | +72.1% | 196.04 | 2.21 | +4550% | +106 | + | + | |||
| 73 | Юнипро ао | UPRO | 1.975 | +0.56% | 2.81 | 10:00:59 | 0 | -8.6% | -1.2% | +2.7% | 125.09 | 1.41 | +200% | +39 | + | + | |||
| 74 | КАМАЗ | KMAZ | 155.4 | +0.26% | 2.62 | 10:01:00 | -7.2% | -15.6% | -19.6% | -13.7% | 109.97 | 1.24 | +499% | +64 | + | + | |||
| 75 | АбрауДюрсо | ABRD | 271 | -0.07% | 2.52 | 10:00:56 | +1.0% | -7.5% | +2.7% | -0.9% | 26.95 | 0.30 | +3371% | +100 | + | + | |||
| 76 | ИНАРКТИКА | AQUA | 860 | -0.86% | 2.49 | 10:00:59 | -0.9% | -6.0% | +0.9% | +42.6% | 76.23 | 0.86 | +493% | +64 | + | + | |||
| 77 | ПИК ао | PIKK | 842.2 | -0.07% | 2.48 | 10:00:59 | -3.5% | -0.3% | +24.1% | +18.0% | 552.90 | 6.23 | +16400% | +135 | + | + | |||
| 78 | GLTR-гдр | GLTR | 743.45 | +0.33% | 2.40 | 10:00:56 | +0.3% | -7.6% | +16.8% | +54.6% | 133.16 | 1.50 | +48% | +6 | + | + | |||
| 79 | Европлан | LEAS | 1005.1 | +0.42% | 2.28 | 10:00:51 | +2.9% | -4.1% | 121.86 | 1.37 | +1134% | +82 | + | + | |||||
| 80 | ИВА | IVAT | 299.15 | +0.52% | 2.11 | 10:00:57 | 30.03 | 0.34 | +172 | + | + | ||||||||
| 81 | РусГидро | HYDR | 0.6603 | +0.36% | 2.08 | 10:01:00 | -2.6% | -8.9% | -7.3% | -23.7% | 295.79 | 3.33 | +302% | +54 | + | + | |||
| 82 | СОЛЛЕРС | SVAV | 959.5 | +0.31% | 2.02 | 10:00:48 | -1.2% | +4.3% | +20.9% | +44.2% | 30.51 | 0.34 | +533% | +65 | + | + | |||
| 83 | Варьеган | VJGZ | 3362 | 0% | 1.95 | 10:00:58 | -5.1% | -14.7% | +54.2% | +84.6% | 74.91 | 0.84 | -57% | -33 | + | + | |||
| 84 | iСофтлайн | SOFL |
|
173.84 | +0.2% | 1.93 | 10:01:00 | +1.8% | -2.3% | +20.4% | 56.44 | 0.64 | +400% | +58 | + | + | |||
| 85 | МагадЭн ап | MAGEP | 3.3 | 0% | 1.90 | 10:00:57 | -2.7% | -16.2% | -20.5% | -27.2% | 2.60 | 0.03 | +29068% | +145 | + | + | |||
| 86 | ЦМТ ап | WTCMP | 10.32 | 0% | 1.86 | 10:01:00 | -1.3% | -12.4% | +10.0% | +31.3% | 17.55 | 0.20 | -59% | -34 | + | + | |||
| 87 | ФосАгро ао | PHOR | 5943 | +0.05% | 1.81 | 10:00:51 | -1.5% | -10.1% | -9.8% | -19.0% | 779.46 | 8.78 | +18% | + | + | ||||
| 88 | Polymetal | POLY | 253.5 | -0.16% | 1.81 | 10:00:58 | -5.1% | -20.1% | -50.3% | -56.1% | 132.47 | 1.49 | -100% | -81 | + | + | |||
| 89 | ВолгЭнСб-п | VGSBP | 10.5 | 0% | 1.71 | 10:00:48 | 0 | -18.0% | +2.1% | +124.1% | 6.18 | 0.07 | +114% | +35 | + | + | |||
| 90 | Русолово | ROLO | 0.9864 | +0.98% | 1.70 | 10:00:55 | -4.2% | -18.9% | -19.7% | +35.7% | 30.34 | 0.34 | +182% | +38 | + | + | |||
| 91 | СамарЭн-ап | SAGOP | 3.735 | 0% | 1.63 | 10:00:54 | -1.6% | -9.5% | +24.5% | +35.0% | 15.42 | 0.17 | +8% | -3 | + | + | |||
| 92 | CIAN-адр | CIAN | 919.4 | +0.5% | 1.56 | 10:00:59 | +10.0% | -6.3% | +49.7% | +43.0% | 65.60 | 0.74 | -98% | -78 | + | + | |||
| 93 | МордЭнСб | MRSB | 0.91 | 0% | 1.55 | 10:00:54 | +2.8% | -3.0% | +16.2% | +64.3% | 1.23 | 0.01 | -65% | -40 | + | + | |||
| 94 | Якутскэнрг | YKEN | 0.636 | 0% | 1.52 | 10:00:56 | -5.2% | -17.3% | +4.4% | +67.6% | 7.16 | 0.08 | -28% | -17 | + | + | |||
| 95 | РОСИНТЕРао | ROST | 153.2 | 0% | 1.43 | 10:00:58 | -3.2% | -8.5% | +5.4% | +101.6% | 2.54 | 0.03 | +15958% | +129 | + | + | |||
| 96 | Ижсталь ап | IGSTP | 7570 | 0% | 1.38 | 10:00:57 | -6.8% | -9.2% | -1.4% | +104.6% | 10.06 | 0.11 | -42% | -22 | + | + | |||
| 97 | КамчатЭ ао | KCHE | 0.631 | 0% | 1.35 | 10:00:57 | +0.3% | -16.9% | +4.1% | +167.4% | 38.39 | 0.43 | +10743% | +120 | + | + | |||
| 98 | Светофор п | SVETP | 55.95 | 0% | 1.33 | 10:00:54 | -0.6% | 0.70 | 0.01 | +475105% | +153 | + | + | ||||||
| 99 | iQIWI | QIWI | 169.2 | +0.48% | 1.29 | 10:00:55 | -15.9% | -26.6% | -70.4% | -74.7% | 10.66 | 0.12 | +282% | +47 | + | + | |||
| 100 | ТНСэКубань | KBSB | 519 | 0% | 1.27 | 10:01:00 | +5.2% | -14.6% | +8.1% | +113.1% | 9.56 | 0.11 | +25482% | +135 | + | + | |||
| 101 | НКХП ао | NKHP | 1007 | +2.03% | 1.27 | 10:00:57 | +10.8% | -9.4% | +1.1% | +155.3% | 68.27 | 0.77 | +4649% | +97 | + | + | |||
| 102 | FIXP-гдр | FIXP | 279.3 | -0.14% | 1.23 | 10:00:55 | +0.8% | -6.8% | -0.9% | -22.5% | 237.32 | 2.67 | +116% | +28 | + | + | |||
| 103 | СаратЭн-ап | SAREP | 0.298 | 0% | 1.20 | 10:00:55 | -8.0% | -24.2% | +6.2% | +54.9% | 3.31 | 0.04 | +42193% | +139 | + | + | |||
| 104 | ГАЗ ао | GAZA | 715 | 0% | 1.18 | 10:00:54 | -5.8% | -11.4% | -12.2% | -15.4% | 14.23 | 0.16 | -59% | -40 | + | + | |||
| 105 | iАРТГЕН ао | ABIO | 99.32 | +0.34% | 1.17 | 10:01:00 | +8.4% | -12.4% | -2.6% | 9.06 | 0.10 | +1062% | +66 | + | + | ||||
| 106 | РСетиЛЭ-п | LSNGP | 225.75 | +0.04% | 1.13 | 10:00:55 | +1.6% | +9.5% | +20.1% | +6.2% | 185.42 | 2.09 | +4536% | +94 | + | + | |||
| 107 | Россети | FEES | 0.10536 | +0.52% | 1.11 | 10:01:00 | +0.3% | -18.7% | -3.9% | +4.0% | 221.87 | 2.50 | +9756% | +111 | + | + | |||
| 108 | Нижкамшина | NKSH | 66.3 | 0% | 1.11 | 10:00:54 | -4.6% | -11.7% | -9.2% | +93.5% | 4.27 | 0.05 | +8676% | +108 | + | + | |||
| 109 | ETLN-гдр | ETLN |
|
91.74 | +0.99% | 1.10 | 10:00:59 | +1.4% | -11.1% | +10.1% | +12.2% | 34.95 | 0.39 | +929% | +60 | + | + | ||
| 110 | Таттел. ао | TTLK | 0.9155 | +0.83% | 1.09 | 10:00:15 | +0.1% | -15.4% | -7.6% | +27.3% | 19.50 | 0.22 | +1396% | +64 | + | + | |||
| 111 | ЧКПЗ ао | CHKZ | 26950 | 0% | 1.08 | 10:00:34 | -2.7% | -3.8% | +28.9% | +108.1% | 16.78 | 0.19 | -77% | -62 | + | + | |||
| 112 | iНПОНаука | NAUK | 586 | 0% | 1.07 | 10:00:41 | -7.4% | -18.0% | +13.6% | +72.4% | 6.94 | 0.08 | +18867% | +120 | + | + | |||
| 113 | КрасОкт-1п | KROTP | 705 | 0% | 1.06 | 10:00:55 | -5.0% | -14.5% | +20.3% | +1.0% | 23.31 | 0.26 | -62% | -48 | + | + | |||
| 114 | НоваБев ао | BELU |
|
5680 | +0.09% | 1.06 | 10:01:00 | -0.2% | -4.3% | +5.8% | +36.5% | 89.54 | 1.01 | +104% | +20 | + | + | ||
| 115 | +МосЭнерго | MSNG | 3 | +0.44% | 1.05 | 10:00:51 | -4.5% | -9.3% | -2.9% | +2.6% | 119.39 | 1.35 | +11609% | +107 | + | + | |||
| 116 | ТГК-1 | TGKA | 0.008312 | -0.38% | 0.98 | 10:01:00 | -4.3% | -14.8% | -5.3% | -8.4% | 32.25 | 0.36 | +10895% | +107 | + | + | |||
| 117 | ВХЗ-ао | VLHZ | 235 | 0% | 0.93 | 10:00:54 | -2.7% | -16.2% | +0.8% | +56.4% | 1.21 | 0.01 | -57% | -41 | + | + | |||
| 118 | Россети Ур | MRKU | 0.6564 | +0.21% | 0.91 | 10:00:51 | +1.0% | +6.2% | +78.9% | +119.4% | 57.41 | 0.65 | +1878% | +65 | + | + | |||
| 119 | РСетиЦП ао | MRKP | 0.3469 | +1.2% | 0.91 | 10:00:49 | +1.2% | -7.7% | +11.6% | +49.2% | 39.17 | 0.44 | +3778% | +83 | + | + | |||
| 120 | ТГК-14 | TGKN | 0.01299 | +1.64% | 0.87 | 10:01:00 | -11.3% | -21.7% | +13.1% | +23.7% | 17.50 | 0.20 | -73% | -59 | + | + | |||
| 121 | ОМЗ-ап | OMZZP | 18160 | 0% | 0.85 | 10:00:59 | -6.7% | -17.5% | +32.6% | +83.7% | 50.49 | 0.57 | +5% | +2 | + | + | |||
| 122 | Россети СК | MRKK | 22.16 | 0% | 0.85 | 10:00:58 | -5.1% | -19.2% | -8.9% | +29.6% | 47.48 | 0.53 | -64% | -47 | + | + | |||
| 123 | Лента ао | LENT |
|
1177.5 | -0.3% | 0.82 | 10:00:52 | +1.7% | -1.2% | +75.6% | +62.6% | 136.57 | 1.54 | -99% | -112 | + | + | ||
| 124 | Славн-ЯНОС | JNOS | 23.45 | 0% | 0.82 | 10:00:54 | -1.5% | -16.3% | -22.5% | -3.7% | 26.40 | 0.30 | -25% | -22 | + | + | |||
| 125 | КурганГКао | KGKC | 47.2 | 0% | 0.82 | 10:00:57 | -6.3% | -12.9% | -14.5% | -5.6% | 6.67 | 0.08 | -14% | -15 | + | + | |||
| 126 | КМЗ | KMEZ | 1556 | 0% | 0.76 | 10:01:00 | +0.8% | -9.5% | +0.6% | +24.0% | 5.87 | 0.07 | -52% | -41 | + | + | |||
| 127 | ОГК-2 ао | OGKB | 0.4878 | +0.29% | 0.72 | 10:00:59 | -2.7% | -12.7% | -11.1% | -31.5% | 53.87 | 0.61 | +6765% | +92 | + | + | |||
| 128 | ЮТэйр ао | UTAR | 16.3 | +0.8% | 0.72 | 10:00:48 | -5.4% | +1.8% | +31.3% | +81.1% | 127.92 | 1.44 | +3801% | +79 | + | + | |||
| 129 | ТРК ап | TORSP | 0.472 | 0% | 0.70 | 10:00:54 | -4.3% | -5.8% | +8.4% | +27.6% | 3.60 | 0.04 | +5039% | +86 | + | + | |||
| 130 | РсетВол ао | MRKV | 0.06845 | +0.51% | 0.70 | 10:00:59 | -0.3% | -7.9% | +24.5% | +67.4% | 12.84 | 0.14 | -96% | -103 | + | + | |||
| 131 | КамчатЭ ап | KCHEP | 1.15 | 0% | 0.67 | 10:00:24 | -9.1% | -19.3% | -5.7% | +112.6% | 38.39 | 0.43 | +112% | +17 | + | + | |||
| 132 | Ростел -ап | RTKMP | 81.05 | -0.06% | 0.65 | 10:00:57 | -1.2% | -5.4% | +29.2% | +11.6% | 325.38 | 3.67 | +996% | +48 | + | + | |||
| 133 | ЮжКузб. ао | UKUZ | 1440 | 0% | 0.65 | 10:00:57 | -0.3% | -11.0% | -10.3% | -2.7% | 51.48 | 0.58 | +87% | +10 | + | + | |||
| 134 | iHHRU-адр | HHRU | 4931 | +0.88% | 0.65 | 10:00:59 | -2.6% | -3.4% | +67.1% | +151.1% | 247.56 | 2.79 | +3375% | +71 | + | + | |||
| 135 | ХЭНДЕРСОН | HNFG | 718.3 | +0.6% | 0.62 | 10:00:59 | +0.3% | -7.7% | +31.9% | 29.48 | 0.33 | +192% | +20 | + | + | ||||
| 136 | ЭЛ5Энер ао | ELFV | 0.589 | -0.34% | 0.58 | 10:00:34 | +1.4% | -7.3% | -11.5% | +3.0% | 20.93 | 0.24 | +868% | +43 | + | + | |||
| 137 | Мегион-ап | MFGSP | 300 | 0% | 0.56 | 10:00:52 | -5.2% | -12.5% | +3.1% | +10.7% | 53.02 | 0.60 | -43% | -29 | + | + | |||
| 138 | РСетиМР ао | MSRS | 1.3175 | +0.92% | 0.55 | 10:00:57 | -0.2% | -9.9% | +3.4% | +11.0% | 64.10 | 0.72 | +921% | +44 | + | + | |||
| 139 | Распадская | RASP | 386 | +0.13% | 0.53 | 10:01:00 | -3.4% | -3.7% | -10.8% | +38.0% | 258.07 | 2.91 | +58% | +5 | + | + | |||
| 140 | iАвиастКао | UNAC | 0.839 | +0.48% | 0.49 | 10:00:57 | -4.2% | -28.6% | -35.5% | +18.8% | 447.14 | 5.04 | -81% | -70 | + | + | |||
| 141 | УралСиб ао | USBN | 0.2235 | +0.63% | 0.49 | 10:00:55 | -17.1% | -7.5% | +50.7% | +57.6% | 82.69 | 0.93 | -99% | -126 | + | + | |||
| 142 | РоссЦентр | MRKC | 0.5708 | +0.81% | 0.49 | 10:00:59 | +1.1% | -10.5% | +1.5% | +46.0% | 24.24 | 0.27 | +132% | +15 | + | + | |||
| 143 | РсетСиб ао | MRKS | 0.72 | +0.98% | 0.49 | 10:00:51 | +8.3% | -11.5% | +3.7% | +87.3% | 67.65 | 0.76 | +121% | +11 | + | + | |||
| 144 | МТС Банк | MBNK | 2390 | +0.61% | 0.48 | 10:00:56 | -4.4% | -6.3% | 83.54 | 0.94 | +671% | +33 | + | + | |||||
| 145 | ОргСинт ао | KZOS | 102.4 | +1.29% | 0.48 | 10:00:58 | -3.5% | -12.2% | -3.7% | -6.8% | 186.88 | 2.11 | +24360% | +99 | + | + | |||
| 146 | МКБ ао | CBOM | 6.903 | 0% | 0.48 | 10:00:57 | -5.2% | -6.5% | -14.0% | +11.2% | 230.36 | 2.60 | -99% | -127 | + | + | |||
| 147 | КоршГОК ао | KOGK | 47800 | 0% | 0.48 | 10:00:34 | -6.6% | -8.4% | -11.2% | +6.7% | 11.96 | 0.13 | -50% | -38 | + | + | |||
| 148 | Ижсталь2ао | IGST | 10020 | 0% | 0.46 | 10:00:36 | -6.0% | -12.1% | -10.1% | +116.0% | 10.06 | 0.11 | -30% | -21 | + | + | |||
| 149 | ТРК ао | TORS | 0.874 | 0% | 0.44 | 10:00:53 | -5.6% | -11.4% | +31.6% | +45.7% | 3.60 | 0.04 | -56% | -43 | + | + | |||
| 150 | ТГК-2 | TGKB | 0.01156 | +2.62% | 0.44 | 10:00:34 | +1.7% | -13.6% | +18.8% | +122.1% | 16.90 | 0.19 | +867% | +34 | + | + | |||
| 151 | Росбанк ао | ROSB | 113.8 | +0.53% | 0.43 | 10:00:44 | -3.4% | -10.1% | +11.8% | +9.6% | 174.38 | 1.96 | +12953% | +89 | + | + | |||
| 152 | ЭнергияРКК | RKKE | 24140 | +2.72% | 0.41 | 10:00:43 | -1.5% | -12.3% | -0.8% | +69.9% | 43.12 | 0.49 | +1716% | +51 | + | + | |||
| 153 | ВыбСудЗ ап | VSYDP | 11000 | 0% | 0.40 | 10:00:40 | -4.3% | -15.5% | -14.9% | +65.2% | 31.02 | 0.35 | -7% | -14 | + | + | |||
| 154 | ТНСэнЯр | YRSB | 1000 | 0% | 0.36 | 10:00:58 | -3.7% | -17.8% | -6.9% | +174.7% | 19.12 | 0.22 | -58% | -35 | + | + | |||
| 155 | КрасОкт-ао | KROT | 2401 | +0.88% | 0.36 | 10:01:00 | -5.4% | -10.3% | +0.1% | +38.9% | 23.31 | 0.26 | +219% | +12 | + | + | |||
| 156 | VEON | VEON-RX | 33.7 | 0% | 0.34 | 10:00:48 | -3.0% | -13.9% | -6.4% | -33.3% | 59.82 | 0.67 | -72% | -60 | + | + | |||
| 157 | iДиасофт | DIAS |
|
5897 | +0.96% | 0.32 | 10:00:48 | -0.6% | -3.6% | 62.39 | 0.70 | -92% | -101 | + | + | ||||
| 158 | ЧеркизГ-ао | GCHE | 4860 | -0.12% | 0.32 | 10:00:53 | +1.1% | -2.9% | +18.6% | +61.3% | 203.62 | 2.29 | +7000% | +79 | + | + | |||
| 159 | iГЕНЕТИКО | GECO | 40.36 | +1.66% | 0.28 | 10:00:45 | -2.4% | -15.5% | -7.9% | +22.7% | 3.33 | 0.04 | +150% | +9 | + | + | |||
| 160 | Яковлев-3 | IRKT | 60 | +0.33% | 0.28 | 10:00:39 | +2.1% | -14.1% | -3.2% | +1.3% | 708.20 | 7.98 | -82% | -74 | + | + | |||
| 161 | РГС СК ао | RGSS | 0.2536 | +1.44% | 0.27 | 10:00:54 | -18.4% | -19.2% | -6.2% | +18.3% | 123.84 | 1.40 | +4817% | +72 | + | + | |||
| 162 | РСетиСЗ ао | MRKZ | 0.08665 | +1.94% | 0.24 | 10:00:43 | -0.3% | -15.3% | -3.6% | +121.9% | 8.27 | 0.09 | -99% | -141 | + | + | |||
| 163 | РСетиЛЭ | LSNG | 19 | +0.05% | 0.23 | 10:01:00 | -3.6% | -15.9% | +0.8% | +29.9% | 185.42 | 2.09 | -100% | -147 | + | + | |||
| 164 | Белон ао | BLNG | 23.69 | +0.66% | 0.23 | 10:00:43 | -8.8% | -18.4% | -16.2% | -0.7% | 27.63 | 0.31 | -100% | -151 | + | + | |||
| 165 | БСП ап | BSPBP | 50 | +1.73% | 0.23 | 10:00:57 | -2.4% | -7.6% | +3.0% | +7.5% | 166.57 | 1.88 | -99% | -141 | + | + | |||
| 166 | РязЭнСб | RZSB | 47.28 | +4.19% | 0.21 | 10:00:59 | +13.1% | +3.4% | +50.6% | +39.5% | 9.73 | 0.11 | -98% | -132 | + | + | |||
| 167 | СаратНПЗ | KRKN | 11700 | 0% | 0.21 | 10:00:51 | -2.9% | -7.1% | +3.1% | +3.1% | 11.44 | 0.13 | +2% | -9 | + | + | |||
| 168 | Якутскэн-п | YKENP | 0.504 | 0% | 0.20 | 10:00:36 | -6.8% | -13.7% | -17.4% | +33.2% | 7.16 | 0.08 | -65% | -39 | + | + | |||
| 169 | ТНСэнНН ао | NNSB | 4790 | -4.2% | 0.20 | 10:00:37 | +6.0% | -7.5% | +4.4% | +73.6% | 21.68 | 0.24 | +150% | +4 | + | + | |||
| 170 | ОргСинт ап | KZOSP | 24.75 | +0.32% | 0.19 | 10:00:49 | +0.8% | -11.9% | -6.7% | -10.9% | 186.88 | 2.11 | +593% | +25 | + | + | |||
| 171 | ТНСэнрг ао | TNSE | 3175 | -3.2% | 0.19 | 10:00:54 | +3.4% | -9.8% | -5.6% | +217.5% | 44.83 | 0.51 | -87% | -82 | + | + | |||
| 172 | БурЗолото | BRZL | 2099 | -2.01% | 0.19 | 10:00:51 | -8.8% | -11.8% | +38.6% | +71.1% | 15.02 | 0.17 | +2911% | +59 | + | + | |||
| 173 | ТНСэнРст-п | RTSBP | 2.028 | +0.1% | 0.18 | 10:00:23 | -3.4% | -18.8% | +51.1% | +91.7% | 42.48 | 0.48 | -93% | -104 | + | + | |||
| 174 | Приморье | PRMB | 32800 | 0% | 0.17 | 10:00:50 | -3.0% | -18.4% | -3.0% | -10.4% | 8.20 | 0.09 | -86% | -77 | + | + | |||
| 175 | Каршеринг | DELI | 311.4 | +1.04% | 0.16 | 10:00:59 | +1.0% | -5.7% | 55.81 | 0.63 | +300% | +13 | + | + | |||||
| 176 | ЛЭСК ао | LPSB | 93.65 | +0.38% | 0.14 | 10:00:24 | -4.5% | -34.8% | +229.2% | +481.7% | 15.12 | 0.17 | -100% | -158 | + | + | |||
| 177 | ЕвроЭлтех | EELT | 18.98 | +1.17% | 0.14 | 10:00:21 | +1.8% | -2.0% | +46.7% | +49.0% | 10.43 | 0.12 | +892% | +37 | + | + | |||
| 178 | ТНСэнЯр-п | YRSBP | 239 | 0% | 0.14 | 10:00:47 | -3.8% | -14.8% | -6.6% | +72.6% | 19.12 | 0.22 | -86% | -73 | + | + | |||
| 179 | НКНХ ап | NKNCP | 74.98 | +0.11% | 0.14 | 10:00:48 | -1.3% | -5.7% | +1.2% | -6.3% | 170.45 | 1.92 | +1781% | +47 | + | + | |||
| 180 | Фармсинтез | LIFE | 4.355 | +1.52% | 0.12 | 10:01:00 | -3.5% | -13.9% | -14.9% | -40.3% | 1.91 | 0.02 | -100% | -160 | + | + | |||
| 181 | ТНСэнВорон | VRSB | 560 | +1.82% | 0.12 | 10:00:48 | 0 | -16.7% | +9.5% | +60.8% | 34.61 | 0.39 | +473% | +23 | + | + | |||
| 182 | УрКузница | URKZ | 28850 | 0% | 0.11 | 10:00:44 | -2.2% | -3.7% | +5.7% | +28.2% | 15.80 | 0.18 | -87% | -66 | + | + | |||
| 183 | РоссЮг ао | MRKY | 0.08025 | +1.2% | 0.11 | 10:00:48 | -0.7% | -16.3% | +22.5% | +62.8% | 11.84 | 0.13 | +2658% | +56 | + | + | |||
| 184 | ВСМПО-АВСМ | VSMO | 35120 | +0.63% | 0.11 | 10:00:13 | -0.5% | -12.0% | +6.2% | -28.4% | 405.38 | 4.57 | -100% | -172 | + | + | |||
| 185 | ТЗА ао | TUZA | 359.5 | +0.7% | 0.10 | 10:00:51 | -1.4% | +4.8% | +89.2% | +110.9% | 2.98 | 0.03 | +13% | -13 | + | + | |||
| 186 | ЮУНК ао | UNKL | 6370 | +0.63% | 0.10 | 10:00:57 | -10.2% | -18.9% | -17.1% | -34.6% | 3.81 | 0.04 | +295% | +15 | + | + | |||
| 187 | МГКЛ | MGKL |
|
2.606 | +0.7% | 0.09 | 10:01:00 | +1.7% | -10.1% | +10.2% | 3.25 | 0.04 | +202% | +7 | + | + | |||
| 188 | ЭН+ГРУП ао | ENPG | 430.05 | -0.07% | 0.09 | 10:00:55 | -5.8% | -7.7% | -2.3% | -3.0% | 277.10 | 3.12 | -90% | -70 | + | + | |||
| 189 | Ренессанс | RENI |
|
102.96 | +0.57% | 0.09 | 10:00:22 | -1.4% | -4.5% | +8.9% | +49.0% | 57.21 | 0.64 | +138% | +1 | + | + | ||
| 190 | ЯТЭК ао | YAKG | 81.15 | +0.81% | 0.09 | 10:00:52 | -4.4% | -15.8% | -8.7% | -30.8% | 67.60 | 0.76 | -99% | -154 | + | + | |||
| 191 | ТамбЭнСб | TASB | 2.112 | +1.73% | 0.08 | 10:00:57 | +4.1% | -13.9% | +23.1% | +75.0% | 3.37 | 0.04 | -59% | -32 | + | + | |||
| 192 | Мостотрест | MSTT | 174.8 | +0.6% | 0.08 | 10:00:08 | -7.1% | -19.5% | -14.7% | -19.1% | 49.77 | 0.56 | +195% | +4 | + | + | |||
| 193 | Аптеки36и6 | APTK | 12.012 | +0.62% | 0.08 | 10:00:26 | -6.9% | -13.8% | -15.5% | -7.2% | 92.60 | 1.04 | +113% | -2 | + | + | |||
| 194 | Лензол. ап | LNZLP | 2535 | +0.6% | 0.07 | 10:00:58 | -5.1% | -13.0% | +2.2% | -13.3% | 17.47 | 0.20 | +166% | +5 | + | + | |||
| 195 | Красэсб ап | KRSBP | 17.58 | +3.29% | 0.06 | 10:00:38 | +2.0% | -9.8% | +6.9% | +30.8% | 13.53 | 0.15 | +3783% | +51 | + | + | |||
| 196 | Арсагера | ARSA | 13.3 | +0.76% | 0.06 | 10:00:53 | -11.3% | -14.1% | +20.8% | +102.4% | 1.65 | 0.02 | -99% | -145 | + | + | |||
| 197 | МКПАО ЮМГ | GEMC | 786.9 | +0.63% | 0.06 | 10:00:40 | +1.3% | -15.5% | -0.6% | +25.8% | 69.93 | 0.79 | +1208% | +41 | + | + | |||
| 198 | ПермьЭнСб | PMSB | 229.6 | +0.22% | 0.06 | 10:00:34 | -3.0% | -24.3% | +25.5% | +51.3% | 11.04 | 0.12 | +63% | -6 | + | + | |||
| 199 | Левенгук | LVHK | 52.1 | +1.56% | 0.06 | 10:00:54 | -2.9% | +15.0% | +37.8% | +133.1% | 2.78 | 0.03 | +281% | +14 | + | + | |||
| 200 | Займер ао | ZAYM | 194.9 | +0.62% | 0.05 | 10:00:54 | -2.1% | -16.7% | 19.77 | 0.22 | -5% | -19 | + | + | |||||
| 201 | OKEY-гдр | OKEY | 29.08 | +1.08% | 0.05 | 10:00:39 | -2.4% | -7.4% | -2.6% | -6.4% | 7.74 | 0.09 | +3800% | +48 | + | + | |||
| 202 | СаратНПЗ-п | KRKNP | 10460 | +1.36% | 0.05 | 10:00:06 | -1.7% | -10.6% | -10.0% | -19.9% | 11.44 | 0.13 | -99% | -169 | + | + | |||
| 203 | ВолгЭнСб | VGSB | 16.88 | 0% | 0.05 | 10:00:18 | +0.5% | -14.1% | +16.1% | +160.9% | 6.18 | 0.07 | -98% | -131 | + | + | |||
| 204 | ТГК-2 ап | TGKBP | 0.0171 | +1.12% | 0.05 | 10:00:49 | -2.1% | -10.8% | +35.1% | +55.2% | 16.90 | 0.19 | -79% | -52 | + | + | |||
| 205 | РСетКубань | KUBE | 313 | +0.77% | 0.05 | 10:00:33 | -2.2% | -16.7% | +15.8% | +123.3% | 104.15 | 1.17 | -98% | -143 | + | + | |||
| 206 | ЗИЛ ао | ZILL | 3375 | +0.6% | 0.04 | 10:00:36 | -2.9% | -12.2% | +11.0% | +1.2% | 8.94 | 0.10 | -99% | -146 | + | + | |||
| 207 | Куйбазот | KAZT | 566.8 | +1% | 0.04 | 10:00:43 | -4.2% | -8.4% | -10.3% | -14.0% | 132.83 | 1.50 | +146% | +2 | + | + | |||
| 208 | НКНХ ао | NKNC | 94.25 | -0.42% | 0.04 | 10:00:53 | -3.5% | -10.6% | -8.4% | -16.2% | 170.45 | 1.92 | +4070% | +42 | + | + | |||
| 209 | ДонскЗР | DZRD | 4865 | +4.96% | 0.04 | 10:00:45 | +3.5% | -12.5% | +36.8% | +44.4% | 2.06 | 0.02 | -97% | -115 | + | + | |||
| 210 | СамарЭн-ао | SAGO | 3.825 | +3.52% | 0.04 | 10:00:56 | +0.8% | -9.0% | +27.1% | +40.6% | 15.42 | 0.17 | -99% | -142 | + | + | |||
| 211 | ТНСэнРст | RTSB | 4.31 | +1.41% | 0.03 | 10:00:05 | -5.6% | -16.5% | +19.6% | +191.2% | 42.48 | 0.48 | -98% | -130 | + | + | |||
| 212 | СТГ | CARM |
|
2.1425 | +0.19% | 0.03 | 10:00:55 | +1.3% | -12.8% | -5.3% | 4.69 | 0.05 | +233% | +9 | + | + | |||
| 213 | ТНСэнВор-п | VRSBP | 177 | +2.79% | 0.03 | 10:00:30 | +3.3% | -11.6% | +18.0% | +84.0% | 34.61 | 0.39 | +328% | +16 | + | + | |||
| 214 | КалужскСК | KLSB | 27.48 | +1.4% | 0.03 | 10:00:08 | -1.8% | -14.9% | -7.5% | +52.6% | 2.53 | 0.03 | -100% | -182 | + | + | |||
| 215 | ДетскийМир | DSKY | 44.18 | +0.87% | 0.03 | 10:00:27 | -2.0% | -3.7% | -22.3% | -37.9% | 32.37 | 0.36 | +1117% | +28 | + | + | |||
| 216 | ПавлАвт ао | PAZA | 12700 | +4.96% | 0.03 | 10:00:06 | -3.5% | -6.8% | -11.1% | +78.4% | 20.26 | 0.23 | -97% | -96 | + | + | |||
| 217 | АшинскийМЗ | AMEZ | 56.22 | +0.57% | 0.02 | 10:00:52 | -8.9% | -18.0% | -14.7% | -17.6% | 28.33 | 0.32 | -31% | -24 | + | + | |||
| 218 | Кристалл | KLVZ | 6.696 | +2.23% | 0.02 | 10:00:08 | -0.8% | -15.8% | 6.20 | 0.07 | +846% | +27 | + | + | |||||
| 219 | ИКРУСС-ИНВ | RUSI | 102 | +0.1% | 0.02 | 10:00:08 | -13.7% | -18.6% | -7.3% | +65.3% | 11.34 | 0.13 | +462% | +22 | + | + | |||
| 220 | ВыбСудЗ ао | VSYD | 16100 | +0.62% | 0.02 | 10:00:07 | -2.4% | -12.5% | +3.5% | +139.9% | 31.02 | 0.35 | -96% | -83 | + | + | |||
| 221 | РДБанк ао | RDRB | 173.5 | 0% | 0.02 | 10:00:11 | -0.6% | -16.0% | +0.9% | -9.2% | 3.75 | 0.04 | -100% | -164 | + | + | |||
| 222 | Телеграф | CNTL | 15.16 | -0.39% | 0.02 | 10:00:28 | -4.7% | -15.1% | +1.5% | +1.9% | 3.14 | 0.04 | -66% | -37 | + | + | |||
| 223 | ДЭК ао | DVEC | 2.919 | +1% | 0.01 | 10:00:40 | -0.6% | -13.5% | -8.7% | +85.7% | 53.05 | 0.60 | -100% | -193 | + | + | |||
| 224 | ИНГРАД ао | INGR | 1790 | -0.06% | 0.01 | 10:00:07 | +1.1% | -3.4% | -5.9% | +18.3% | 73.41 | 0.83 | -98% | -110 | + | + | |||
| 225 | Авангрд-ао | AVAN | 817 | 0% | 0.01 | 09:59:44 | -4.3% | -14.5% | -18.1% | -24.4% | 67.22 | 0.76 | +71% | +2 | + | + | |||
| 226 | Куйбазот-п | KAZTP | 601 | +0.08% | 0.01 | 10:00:08 | -0.5% | -11.4% | -5.9% | -9.6% | 132.83 | 1.50 | +121% | +8 | + | + | |||
| 227 | КурганГКап | KGKCP | 53.8 | +0.75% | 0.01 | 10:00:33 | +0.7% | -1.8% | +24.5% | -0.4% | 6.67 | 0.08 | -99% | -136 | + | + | |||
| 228 | ЧЗПСН ао | PRFN | 5.492 | +1.89% | 0.01 | 10:00:57 | +1.2% | -13.4% | -6.8% | +46.8% | 4.54 | 0.05 | -32% | -17 | + | + | |||
| 229 | Красэсб ао | KRSB | 17.96 | +2.51% | 0.01 | 10:00:30 | +3.8% | -9.3% | +8.8% | +37.9% | 13.53 | 0.15 | -52% | -23 | + | + | |||
| 230 | Мегион-ао | MFGS | 432.5 | +0.12% | 0.01 | 10:00:56 | -1.1% | -15.7% | +3.8% | +6.0% | 53.02 | 0.60 | -98% | -98 | + | + | |||
| 231 | ТНСэМаЭл-п | MISBP | 65.5 | +0.15% | 0.01 | 09:59:41 | -4.5% | -18.1% | +18.4% | +53.4% | 9.19 | 0.10 | -100% | -153 | + | + | |||
| 232 | ТНСэнМарЭл | MISB | 65.1 | -1.36% | 0.01 | 09:59:53 | -3.8% | -22.3% | 0 | +86.0% | 9.19 | 0.10 | -100% | -149 | + | + | |||
| 233 | АстрЭнСб | ASSB | 2.63 | +2.14% | 0.01 | 09:59:53 | -0.6% | -16.4% | -0.2% | +118.8% | 2.09 | 0.02 | -100% | -192 | + | + | |||
| 234 | ПермьЭнС-п | PMSBP | 237.6 | 0% | 0.00 | 10:00:08 | -3.6% | -20.5% | +21.7% | +50.6% | 11.04 | 0.12 | -89% | -47 | + | + | |||
| 235 | ГАЗ ап | GAZAP | 440 | 0% | 0.00 | 09:59:57 | -8.0% | -15.2% | -14.6% | -11.0% | 14.23 | 0.16 | -99% | -118 | + | + | |||
| 236 | БашИнСв ап | BISVP | 13.29 | 0% | 0.00 | 09:59:51 | +0.2% | -8.4% | -11.3% | +15.2% | 0.49 | 0.01 | -100% | -129 | + | + | |||
| 237 | iММЦБ ао | GEMA | 173.4 | +1.17% | 0.00 | 10:00:06 | +1.7% | -11.7% | -82.7% | -81.5% | 2.54 | 0.03 | -100% | -195 | + | + | |||
| 238 | ТНСэнНН ап | NNSBP | 1600 | 0% | 0.00 | 09:59:55 | -2.0% | -15.5% | +3.4% | +70.6% | 21.68 | 0.24 | -98% | -82 | + | + | |||
| 239 | ДонскЗР п | DZRDP | 3180 | +0.63% | 0.00 | 10:00:07 | -2.2% | -17.6% | -14.3% | +14.8% | 2.06 | 0.02 | -100% | -117 | + | + | |||
| 240 | МГТС-5ао | MGTS | 1495 | +0.34% | 0.00 | 10:00:06 | -6.9% | -12.8% | -6.9% | -15.8% | 137.35 | 1.55 | -100% | -127 | + | + | |||
| 241 | ЦМТ ао | WTCM | 14.82 | +1.65% | 0.00 | 10:00:06 | +0.8% | -9.0% | +21.5% | +42.2% | 17.55 | 0.20 | +103% | +6 | + | + | |||
| 242 | Сахэнер ао | SLEN | 4.52 | +0.44% | 0.00 | 10:00:21 | +0.8% | -11.8% | -10.3% | +7.9% | 5.50 | 0.06 | -98% | -78 | + | + | |||
| 243 | Светофор | SVET | 24.8 | +0.61% | 0.00 | 10:00:59 | -4.1% | -8.1% | -0.8% | -15.5% | 0.70 | 0.01 | -93% | -54 | + | + | |||
| 244 | Варьеган-п | VJGZP | 2368 | -0.46% | 0.00 | 10:00:27 | -2.0% | -16.9% | +111.4% | +226.6% | 74.91 | 0.84 | -100% | -213 | + | + | |||
| 245 | МГТС-4ап | MGTSP | 1172 | +1.21% | 0.00 | 10:00:06 | -4.1% | -16.6% | -9.6% | -3.3% | 137.35 | 1.55 | -70% | -20 | + | + | |||
| 246 | МагадЭн ао | MAGE | 4.6 | +2.68% | 0.00 | 10:00:44 | -3.0% | -14.7% | -13.0% | -19.6% | 2.60 | 0.03 | -99% | -86 | + | + | |||
| 247 | КузнецкийБ | KUZB | 0.0535 | +0.85% | 0.00 | 10:00:08 | -3.3% | -10.8% | +12.9% | +16.8% | 1.19 | 0.01 | -94% | -50 | + | + | |||
| 248 | ЗаводДИОД | DIOD | 15.27 | 0% | 0.00 | 09:59:34 | -4.5% | -6.9% | -6.3% | +28.6% | 1.42 | 0.02 | +6% | + | + | ||||
| 249 | Слав-ЯНОСп | JNOSP | 14.66 | 0% | 0.00 | 09:59:58 | -3.3% | -14.9% | -5.3% | +6.2% | 26.40 | 0.30 | -100% | -159 | + | + | |||
| 250 | ТКЗКК ап | KRKOP | 14.4 | 0% | 0.00 | 10:00:28 | +3.6% | -7.7% | +0.1% | -13.8% | 1.00 | 0.01 | -100% | -149 | + | + | |||
| 251 | РН-ЗапСиб | CHGZ | 133.2 | +0.3% | 0.00 | 09:59:32 | -3.2% | -12.7% | -1.9% | +194.7% | 3.54 | 0.04 | -87% | -31 | + | + | |||
| 252 | Телеграф-п | CNTLP | 10.26 | -0.58% | 0.00 | 10:00:52 | -5.2% | -12.8% | -4.1% | -19.5% | 3.14 | 0.04 | -100% | -214 | + | + | |||
| 253 | АСКО ао | ACKO | 0% | 10:00:11 | 1.92 | 0.02 | + | + | |||||||||||
| 254 | Электрцинк | ELTZ | 0% | 10:00:11 | 0.36 | 0.00 | + | + | |||||||||||
| 255 | FIVE-гдр | FIVE |
|
0% | 10:00:12 | 592.30 | 6.67 | + | + | ||||||||||
| 256 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.67 | + | + | |||||||||||
| 257 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 1.95 | + | + | |||||||||||
| 258 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 9.24 | + | + | |||||||||||
| 259 | СМЗ-ао | MGNZ | 0% | 10:00:12 | 2.96 | 0.03 | + | + | |||||||||||