| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3489.43 | +0.54% | 53 207.03 | 17:07:59 | +1.7% | +0.8% | +12.6% | +32.5% | 68 420.42 | 752.50 | -31% | — | — | — | |||
| 2 | СаратНПЗ-п | KRKNP | 11840 | +1.72% | 23.84 | 16:52:51 | +1.9% | -1.7% | +1.9% | -17.9% | 12.56 | 0.14 | +1030% | +79 | + | + | |||
| 3 | ИКРУСС-ИНВ | RUSI | 125.3 | -0.32% | 3.99 | 15:45:07 | -0.6% | -0.5% | +13.9% | +99.2% | 13.66 | 0.15 | +556% | +74 | + | + | |||
| 4 | ГАЗ ао | GAZA | 824 | +1.85% | 3.24 | 16:26:43 | -0.1% | -2.4% | +1.2% | +17.4% | 15.99 | 0.18 | +567% | +66 | + | + | |||
| 5 | Варьеган-п | VJGZP | 2880 | +1.05% | 8.95 | 16:51:26 | +2.9% | +32.0% | +157.1% | +276.5% | 89.51 | 0.98 | +471% | +66 | + | + | |||
| 6 | МагадЭн ап | MAGEP | 3.78 | -2.07% | 2.60 | 16:43:27 | -4.1% | -7.8% | -8.9% | -15.6% | 2.98 | 0.03 | +963% | +65 | + | + | |||
| 7 | Варьеган | VJGZ | 4008 | +0.35% | 12.03 | 16:51:26 | +3.4% | +26.4% | +83.9% | +128.6% | 89.51 | 0.98 | +517% | +61 | + | + | |||
| 8 | КурганГКап | KGKCP | 56.6 | -0.35% | 2.76 | 16:23:04 | +1.1% | +4.8% | +31.0% | +16.5% | 7.43 | 0.08 | +481% | +59 | + | + | |||
| 9 | ТамбЭнСб | TASB | 2.42 | +7.27% | 7.38 | 16:52:16 | +1.3% | -4.9% | +41.0% | +156.2% | 3.96 | 0.04 | +316% | +58 | + | + | |||
| 10 | Левенгук | LVHK | 59.1 | +14.87% | 132.40 | 16:51:27 | +25.6% | +24.6% | +56.3% | +201.1% | 3.09 | 0.03 | +388% | +53 | + | + | |||
| 11 | ДетскийМир | DSKY | 46.6 | +1.61% | 5.42 | 16:52:56 | +0.9% | +1.3% | -18.1% | -31.8% | 37.39 | 0.41 | +184% | +49 | + | + | |||
| 12 | ТНСэМаЭл-п | MISBP | 73.8 | -1.73% | 2.86 | 16:36:24 | -6.2% | -8.9% | +33.5% | +36.4% | 10.14 | 0.11 | +159% | +44 | + | + | |||
| 13 | Мегион-ао | MFGS | 491.5 | -2.77% | 3.20 | 16:29:15 | -4.4% | -2.0% | +18.0% | +11.8% | 60.96 | 0.67 | +140% | +43 | + | + | |||
| 14 | Ростел -ао | RTKM | 100.95 | +4.89% | 2 989.38 | 16:52:52 | +4.1% | +1.9% | +47.7% | +52.1% | 349.85 | 3.85 | +964% | +43 | + | + | |||
| 15 | Арсагера | ARSA | 15.28 | -1.86% | 6.07 | 16:52:39 | -1.3% | +1.2% | +38.8% | +121.4% | 1.89 | 0.02 | +184% | +43 | + | + | |||
| 16 | СамарЭн-ап | SAGOP | 4.01 | -1.96% | 3.03 | 16:38:40 | -1.1% | -19.3% | +33.7% | +83.6% | 16.19 | 0.18 | +142% | +40 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РДБанк ао | RDRB | 212.5 | +0.95% | 4.43 | 16:52:48 | +2.4% | +1.2% | +23.5% | +11.3% | 4.57 | 0.05 | +132% | +39 | + | + | |||
| 18 | НМТП ао | NMTP | 12.725 | +0.35% | 239.09 | 16:52:55 | +1.2% | -0.3% | +9.9% | +72.0% | 244.98 | 2.69 | +204% | +37 | + | + | |||
| 19 | ОМЗ-ап | OMZZP | 21580 | -1.01% | 2.35 | 16:14:40 | -1.5% | -6.7% | +57.5% | +111.3% | 59.35 | 0.65 | +110% | +36 | + | + | |||
| 20 | ЮТэйр ао | UTAR | 20.2 | +2.02% | 81.87 | 16:51:14 | -3.3% | +32.9% | +62.8% | +144.3% | 157.21 | 1.73 | +186% | +36 | + | + | |||
| 21 | iАвиастКао | UNAC | 1.1135 | -1.46% | 133.52 | 16:51:51 | -7.2% | -21.1% | -14.4% | +57.3% | 593.43 | 6.53 | +188% | +36 | + | + | |||
| 22 | OKEY-гдр | OKEY | 31.62 | -0.41% | 4.76 | 16:43:21 | +0.7% | -8.7% | +5.9% | +1.2% | 8.51 | 0.09 | +103% | +35 | + | + | |||
| 23 | Ростел -ап | RTKMP | 88.5 | +4% | 622.15 | 16:52:51 | +1.7% | -1.0% | +41.0% | +34.6% | 349.85 | 3.85 | +311% | +34 | + | + | |||
| 24 | Куйбазот-п | KAZTP | 670 | -0.45% | 2.24 | 16:50:46 | -0.8% | -2.3% | +4.9% | -7.9% | 150.46 | 1.65 | +109% | +34 | + | + | |||
| 25 | ЭЛ5Энер ао | ELFV | 0.6268 | +0.38% | 69.75 | 16:51:58 | -0.4% | -2.1% | -5.8% | +7.9% | 22.14 | 0.24 | +184% | +33 | + | + | |||
| 26 | iСофтлайн | SOFL |
|
186.12 | -0.69% | 1 713.13 | 16:52:58 | +1.7% | +13.2% | +28.9% | 60.46 | 0.66 | +446% | +32 | + | + | |||
| 27 | ТамбЭнСб-п | TASBP | 1.282 | +0.94% | 1.34 | 16:22:41 | +0.3% | -5.5% | +36.4% | +102.7% | 3.96 | 0.04 | +89% | +31 | + | + | |||
| 28 | Самолет ао | SMLT |
|
3518 | -1.98% | 811.36 | 16:52:53 | -2.9% | -4.5% | -9.7% | +36.7% | 216.27 | 2.38 | +263% | +31 | + | + | ||
| 29 | GLTR-гдр | GLTR | 798.25 | +1.67% | 361.08 | 16:52:55 | +0.3% | -5.7% | +25.4% | +76.2% | 142.77 | 1.57 | +188% | +30 | + | + | |||
| 30 | Белон ао | BLNG | 27.7 | -2.12% | 54.00 | 16:51:52 | -4.2% | -1.3% | -2.0% | +5.8% | 31.79 | 0.35 | +219% | +30 | + | + | |||
| 31 | Каршеринг | DELI | 329.6 | +0.43% | 184.18 | 16:52:45 | +4.0% | -1.9% | 57.93 | 0.64 | +111% | +28 | + | + | |||||
| 32 | СОЛЛЕРС | SVAV | 1060.5 | +5% | 2 017.80 | 16:52:50 | +13.5% | +21.0% | +33.6% | +39.0% | 33.34 | 0.37 | +393% | +28 | + | + | |||
| 33 | iГЕНЕТИКО | GECO | 47.66 | +1.69% | 34.86 | 16:50:29 | +1.2% | -4.2% | +8.8% | +49.2% | 3.95 | 0.04 | +140% | +28 | + | + | |||
| 34 | ТНСэнРст-п | RTSBP | 2.44 | +0.25% | 0.98 | 16:08:03 | -1.5% | -6.0% | +81.8% | +105.7% | 43.15 | 0.47 | +207% | +26 | + | + | |||
| 35 | АЛРОСА ао | ALRS | 80.49 | +0.99% | 1 957.13 | 16:52:57 | +3.5% | +5.4% | +15.6% | +20.0% | 592.00 | 6.51 | +356% | +26 | + | + | |||
| 36 | НКХП ао | NKHP | 1104 | +3.66% | 56.12 | 16:51:55 | -0.7% | +2.4% | +10.8% | +190.5% | 73.68 | 0.81 | +136% | +25 | + | + | |||
| 37 | Красэсб ап | KRSBP | 18.46 | -0.75% | 2.91 | 16:50:49 | -6.7% | -12.1% | +12.3% | +23.7% | 14.23 | 0.16 | +55% | +25 | + | + | |||
| 38 | ЕвроЭлтех | EELT | 20.52 | +3.95% | 61.75 | 16:51:50 | +7.1% | -0.1% | +58.6% | +65.8% | 11.32 | 0.12 | +112% | +24 | + | + | |||
| 39 | МагадЭн ао | MAGE | 5.23 | -1.13% | 1.44 | 16:52:44 | -1.9% | -5.3% | -1.1% | -9.0% | 2.98 | 0.03 | +27% | +23 | + | + | |||
| 40 | Аптеки36и6 | APTK | 13.346 | -2.64% | 112.78 | 16:52:42 | -4.2% | -7.7% | -6.1% | +7.0% | 101.73 | 1.12 | +96% | +22 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Ижсталь2ао | IGST | 11180 | -1.06% | 1.26 | 16:41:26 | -1.6% | -5.1% | +0.4% | +124.5% | 11.16 | 0.12 | +25% | +22 | + | + | |||
| 42 | ИНГРАД ао | INGR | 1762 | -0.56% | 0.71 | 16:24:54 | -2.1% | -4.6% | -7.4% | +18.3% | 72.63 | 0.80 | +303% | +21 | + | + | |||
| 43 | РСетиМР ао | MSRS | 1.391 | -1.31% | 134.16 | 16:52:56 | -5.4% | +0.6% | +9.2% | +30.4% | 67.75 | 0.75 | +50% | +21 | + | + | |||
| 44 | ETLN-гдр | ETLN |
|
98.62 | -0.06% | 36.78 | 16:52:50 | -4.3% | +4.3% | +18.3% | +39.4% | 37.82 | 0.42 | +84% | +21 | + | + | ||
| 45 | ГТМ ао | GTRK | 460.7 | -1.69% | 559.89 | 16:52:44 | -8.8% | +4.1% | -17.4% | +492.5% | 26.00 | 0.29 | +155% | +20 | + | + | |||
| 46 | Акрон | AKRN | 16514 | -1.54% | 72.83 | 16:52:36 | -2.1% | -5.4% | -12.4% | -16.2% | 606.57 | 6.67 | +67% | +20 | + | + | |||
| 47 | АшинскийМЗ | AMEZ | 68.64 | +0.62% | 17.41 | 16:51:05 | +0.8% | -1.9% | +4.1% | -13.9% | 34.15 | 0.38 | +107% | +20 | + | + | |||
| 48 | iДиасофт | DIAS |
|
6243.5 | -0.38% | 66.10 | 16:52:39 | -0.2% | -1.7% | 65.52 | 0.72 | +77% | +20 | + | + | ||||
| 49 | ДЭК ао | DVEC | 3.397 | +0.15% | 4.80 | 16:47:16 | +0.6% | -5.6% | +6.2% | +111.5% | 58.39 | 0.64 | +25% | +19 | + | + | |||
| 50 | Совкомбанк | SVCB | 19.355 | -2.35% | 2 127.23 | 16:52:56 | +0.8% | +0.2% | +41.3% | 400.43 | 4.40 | +194% | +19 | + | + | ||||
| 51 | ОВК ао | UWGN | 51.95 | -1.42% | 131.07 | 16:52:50 | -3.5% | -6.6% | +26.4% | -67.2% | 150.67 | 1.66 | +65% | +19 | + | + | |||
| 52 | ПИК ао | PIKK | 818.2 | -1.84% | 185.08 | 16:52:58 | -3.1% | -7.2% | +20.6% | +21.4% | 540.29 | 5.94 | +60% | +18 | + | + | |||
| 53 | ЮУНК ао | UNKL | 7700 | -0.39% | 1.39 | 16:44:59 | -1.3% | -5.1% | +0.3% | -23.2% | 4.61 | 0.05 | +13% | +18 | + | + | |||
| 54 | ТНСэнВор-п | VRSBP | 194.8 | +0.1% | 0.80 | 16:47:05 | -2.1% | -7.4% | +29.9% | +92.1% | 39.86 | 0.44 | +123% | +18 | + | + | |||
| 55 | ГАЗ ап | GAZAP | 515 | +0.39% | 0.81 | 16:40:30 | -0.5% | -0.3% | 0 | +16.3% | 15.99 | 0.18 | +87% | +18 | + | + | |||
| 56 | Телеграф-п | CNTLP | 11.66 | +0.34% | 2.40 | 16:42:10 | +0.3% | -0.2% | +9.0% | -12.9% | 3.60 | 0.04 | +27% | +18 | + | + | |||
| 57 | iНаукаСвяз | NSVZ | 552 | -1.52% | 16.34 | 16:42:54 | -3.0% | -0.1% | +6.2% | +109.1% | 8.66 | 0.10 | +107% | +17 | + | + | |||
| 58 | Слав-ЯНОСп | JNOSP | 16.84 | -0.94% | 1.03 | 16:47:45 | -0.4% | -3.2% | +8.8% | +22.9% | 30.33 | 0.33 | +5% | +17 | + | + | |||
| 59 | Мостотрест | MSTT | 218.1 | -0.71% | 17.44 | 16:52:51 | -0.3% | -2.3% | +6.4% | -7.0% | 61.54 | 0.68 | +66% | +17 | + | + | |||
| 60 | МТС Банк | MBNK | 2528 | -1.46% | 246.76 | 16:52:55 | -3.0% | 87.46 | 0.96 | +32% | +16 | + | + | ||||||
| 61 | Ренессанс | RENI |
|
108.54 | +0.5% | 77.76 | 16:51:50 | +1.0% | +2.5% | +14.8% | +68.5% | 60.34 | 0.66 | +64% | +16 | + | + | ||
| 62 | VEON | VEON-RX | 38.85 | 0% | 0.99 | 16:52:26 | -1.5% | -3.2% | +7.9% | -25.9% | 67.95 | 0.75 | +1% | +15 | + | + | |||
| 63 | СтаврЭнСб | STSB | 3.4 | -2.3% | 3.89 | 16:46:34 | +3.0% | +1.2% | +61.1% | +143.2% | 3.80 | 0.04 | +20% | +15 | + | + | |||
| 64 | ТКСХолд ао | TCSG |
|
3091.5 | -0.27% | 4 187.88 | 16:52:58 | -0.2% | +0.7% | -4.1% | +9.1% | 616.65 | 6.78 | +201% | +13 | + | + | ||
| 65 | МТС-ао | MTSS | 313.05 | 0% | 764.16 | 16:52:54 | +0.8% | -1.9% | +26.0% | +6.5% | 625.69 | 6.88 | +72% | +12 | + | + | |||
| 66 | РСетиЛЭ | LSNG | 22.99 | +0.26% | 21.00 | 16:52:48 | -1.8% | -1.1% | +22.0% | +51.1% | 216.23 | 2.38 | +34% | +12 | + | + | |||
| 67 | СтаврЭнСбп | STSBP | 3.302 | -2.77% | 10.38 | 16:51:01 | +4.9% | +12.0% | +35.6% | +117.6% | 3.80 | 0.04 | +41% | +12 | + | + | |||
| 68 | Юнипро ао | UPRO | 2.149 | -0.19% | 216.72 | 16:52:19 | -2.7% | -3.1% | +7.5% | +12.6% | 135.74 | 1.49 | +9% | +11 | + | + | |||
| 69 | ТЗА ао | TUZA | 342 | -1.58% | 10.51 | 16:43:54 | +0.4% | +15.0% | +80.0% | +84.9% | 2.81 | 0.03 | +39% | +10 | + | + | |||
| 70 | Магнит ао | MGNT | 8350 | -1.11% | 1 514.94 | 16:52:55 | +1.1% | +1.5% | +19.5% | +79.9% | 851.47 | 9.36 | +100% | +10 | + | + | |||
| 71 | РсетВол ао | MRKV | 0.07105 | -2.4% | 38.06 | 16:52:50 | -2.9% | +4.3% | +29.2% | +84.8% | 13.37 | 0.15 | +15% | +10 | + | + | |||
| 72 | НКНХ ао | NKNC | 103.8 | -1.05% | 4.65 | 16:50:24 | -0.1% | -4.4% | +0.9% | -12.2% | 185.25 | 2.04 | +0% | +10 | + | + | |||
| 73 | СПБ Биржа | SPBE |
|
113.3 | +2.53% | 198.93 | 16:52:56 | +12.3% | -1.0% | +46.6% | -27.0% | 15.05 | 0.17 | +3% | +10 | + | + | ||
| 74 | ТНСэнрг ао | TNSE | 3355 | -1.76% | 1.07 | 16:41:50 | -2.2% | -1.2% | -0.3% | +247.7% | 45.93 | 0.51 | -9% | +9 | + | + | |||
| 75 | Телеграф | CNTL | 17.82 | -0.11% | 4.74 | 16:40:30 | +1.4% | +3.5% | +19.3% | +14.2% | 3.60 | 0.04 | -0% | +9 | + | + | |||
| 76 | КамчатЭ ап | KCHEP | 1.36 | -2.16% | 0.26 | 15:49:40 | -2.5% | -8.1% | +11.5% | +197.6% | 41.93 | 0.46 | +107% | +9 | + | + | |||
| 77 | Европлан | LEAS | 1013.6 | -0.11% | 104.67 | 16:52:52 | -2.4% | +0.6% | 121.20 | 1.33 | +12% | +8 | + | + | |||||
| 78 | РоссЦентр | MRKC | 0.5974 | -4.05% | 118.42 | 16:52:59 | -3.8% | -2.3% | +6.2% | +66.7% | 25.29 | 0.28 | +10% | +8 | + | + | |||
| 79 | РуссНфт ао | RNFT | 240 | +2.43% | 3 072.90 | 16:52:59 | +9.2% | -1.7% | +81.4% | +93.1% | 70.62 | 0.78 | +79% | +8 | + | + | |||
| 80 | ГК РБК ао | RBCM | 21.174 | -1.17% | 90.86 | 16:52:59 | -1.7% | +15.7% | +179.6% | +435.8% | 7.74 | 0.09 | -1% | +7 | + | + | |||
| 81 | iАРТГЕН ао | ABIO | 107.42 | -0.56% | 13.72 | 16:52:47 | -2.8% | -6.2% | +5.3% | 9.95 | 0.11 | +25% | +7 | + | + | ||||
| 82 | Сегежа | SGZH |
|
3.692 | -0.43% | 150.34 | 16:52:48 | -1.0% | -3.0% | -1.2% | -34.7% | 57.85 | 0.64 | +11% | +7 | + | + | ||
| 83 | ТМК ао | TRMK | 221.62 | -0.82% | 152.70 | 16:52:57 | -0.8% | -7.3% | +12.4% | +108.5% | 229.05 | 2.52 | +9% | +7 | + | + | |||
| 84 | Лензол. ап | LNZLP | 2925 | +0.17% | 5.92 | 16:51:13 | +0.2% | -5.0% | +17.9% | -6.8% | 19.59 | 0.22 | -11% | +6 | + | + | |||
| 85 | МКПАО ЮМГ | GEMC | 810.9 | -3.46% | 126.14 | 16:52:58 | -11.8% | -17.7% | +2.4% | +86.2% | 73.01 | 0.80 | +9% | +6 | + | + | |||
| 86 | КАМАЗ | KMAZ | 185.2 | 0% | 51.11 | 16:49:12 | +1.1% | +0.3% | -4.2% | +6.4% | 130.84 | 1.44 | +15% | +5 | + | + | |||
| 87 | ЮжКузб. ао | UKUZ | 1608 | +0.12% | 0.20 | 16:46:37 | -2.5% | -3.2% | +0.1% | +9.1% | 58.56 | 0.64 | +27% | +4 | + | + | |||
| 88 | ЛСР ао | LSRG | 940 | +0.19% | 164.35 | 16:52:48 | 0.0% | -17.2% | +44.6% | +64.8% | 96.72 | 1.06 | -15% | +4 | + | + | |||
| 89 | iНПОНаука | NAUK | 720 | -1.23% | 1.13 | 16:21:28 | -0.3% | -0.1% | +39.5% | +100.6% | 8.49 | 0.09 | -24% | +3 | + | + | |||
| 90 | РГС СК ао | RGSS | 0.3146 | +0.19% | 1.72 | 16:46:12 | -0.6% | +1.7% | +16.3% | +46.2% | 153.80 | 1.69 | -12% | +3 | + | + | |||
| 91 | ТНСэнМарЭл | MISB | 76.8 | -2.41% | 1.73 | 16:52:57 | -6.6% | -11.9% | +18.0% | +111.6% | 10.14 | 0.11 | -11% | +3 | + | + | |||
| 92 | ТНСэнВорон | VRSB | 653 | -0.31% | 3.61 | 16:47:53 | -2.3% | -2.8% | +27.7% | +84.2% | 39.86 | 0.44 | -19% | +3 | + | + | |||
| 93 | РязЭнСб | RZSB | 45.38 | -1.35% | 4.66 | 16:50:32 | -2.4% | +9.9% | +44.5% | +16.5% | 9.39 | 0.10 | -18% | +3 | + | + | |||
| 94 | ТГК-1 | TGKA | 0.00969 | -0.21% | 18.87 | 16:52:57 | -1.3% | -2.9% | +10.4% | -5.0% | 37.36 | 0.41 | -11% | +2 | + | + | |||
| 95 | ТГК-2 ап | TGKBP | 0.01933 | -1.33% | 4.49 | 16:49:01 | -3.3% | -7.2% | +52.7% | +45.0% | 19.67 | 0.22 | -18% | +2 | + | + | |||
| 96 | РоссЮг ао | MRKY | 0.09485 | -0.99% | 8.54 | 16:52:02 | -3.6% | -2.2% | +44.8% | +97.2% | 14.33 | 0.16 | -7% | +2 | + | + | |||
| 97 | Совкомфлот | FLOT | 136.66 | +0.32% | 331.24 | 16:52:56 | +1.8% | -0.4% | -5.8% | +126.3% | 324.69 | 3.57 | +0% | +2 | + | + | |||
| 98 | iПозитив | POSI |
|
3050.2 | -0.24% | 343.00 | 16:52:53 | +1.8% | +2.6% | +52.2% | +80.5% | 201.58 | 2.22 | -3% | +2 | + | + | ||
| 99 | Приморье | PRMB | 36400 | -0.55% | 0.44 | 15:31:27 | -1.1% | -19.1% | +7.7% | -3.7% | 9.10 | 0.10 | +32% | +2 | + | + | |||
| 100 | ВСМПО-АВСМ | VSMO | 39360 | -0.2% | 9.26 | 16:52:42 | -0.8% | +0.4% | +19.0% | -22.3% | 453.34 | 4.99 | -11% | +2 | + | + | |||
| 101 | Сбербанк-п | SBERP | 322.5 | +0.89% | 639.35 | 16:52:56 | +3.7% | +4.6% | +18.3% | +41.6% | 7 288.56 | 80.16 | +2% | +2 | + | + | |||
| 102 | Yandex clA | YNDX | 4387.2 | +0.73% | 4 289.20 | 16:52:51 | +1.8% | +8.4% | +72.6% | +115.2% | 1 431.86 | 15.75 | -2% | +2 | + | + | |||
| 103 | Газпрнефть | SIBN | 765.75 | +1.08% | 565.39 | 16:52:58 | +2.1% | -2.1% | -9.6% | +47.8% | 3 628.28 | 39.90 | +22% | +2 | + | + | |||
| 104 | Татнфт 3ап | TATNP | 748 | +1.59% | 565.98 | 16:52:58 | +3.6% | +2.9% | +5.7% | +82.4% | 1 745.88 | 19.20 | +13% | +1 | + | + | |||
| 105 | FIXP-гдр | FIXP | 302.5 | -0.46% | 33.60 | 16:52:34 | +0.1% | -5.1% | +7.4% | -14.1% | 257.04 | 2.83 | -14% | +1 | + | + | |||
| 106 | ЭнергияРКК | RKKE | 27520 | +0.18% | 4.82 | 16:49:58 | +0.2% | -4.9% | +13.1% | +84.7% | 49.67 | 0.55 | -34% | +1 | + | + | |||
| 107 | ВТБ ао | VTBR |
|
0.02335 | +0.62% | 1 185.94 | 16:52:58 | +1.3% | -1.4% | +2.6% | +5.1% | 1 148.37 | 12.63 | +3% | +1 | + | + | ||
| 108 | Сбербанк | SBER | 322.55 | +0.89% | 6 315.54 | 16:52:56 | +3.7% | +4.7% | +18.8% | +40.2% | 7 288.56 | 80.16 | -13% | +1 | + | + | |||
| 109 | БурЗолото | BRZL | 2305 | -0.56% | 13.26 | 16:52:13 | +1.1% | -8.2% | +52.2% | +88.6% | 16.20 | 0.18 | +0% | +1 | + | + | |||
| 110 | ГАЗПРОМ ао | GAZP | 157.71 | +0.47% | 2 121.48 | 16:52:57 | +2.2% | -4.1% | -1.3% | -11.0% | 3 741.13 | 41.15 | -13% | +1 | + | + | |||
| 111 | АбрауДюрсо | ABRD | 306.6 | -1.98% | 58.94 | 16:51:34 | +3.4% | +3.7% | +16.2% | +13.6% | 30.05 | 0.33 | +3% | +1 | + | + | |||
| 112 | ВыбСудЗ ап | VSYDP | 12300 | -1.6% | 0.56 | 16:33:46 | -4.7% | -7.2% | -4.8% | +84.7% | 33.73 | 0.37 | -14% | +1 | + | + | |||
| 113 | ТКЗКК ап | KRKOP | 14.92 | -1.84% | 1.05 | 16:52:22 | -4.2% | -3.6% | +3.8% | -14.0% | 1.06 | 0.01 | -27% | +1 | + | + | |||
| 114 | ГАЗКОН-ао | GAZC | 0% | 10:00:07 | 148.53 | 1.63 | + | + | |||||||||||
| 115 | ГАЗ-сервис | GAZS | 0% | 10:00:07 | 173.26 | 1.91 | + | + | |||||||||||
| 116 | АСКО ао | ACKO | 0% | 10:00:07 | 1.92 | 0.02 | + | + | |||||||||||
| 117 | СМЗ-ао | MGNZ | 0% | 10:00:07 | 2.96 | 0.03 | + | + | |||||||||||
| 118 | ТНСэнНН ап | NNSBP | 1820 | -1.3% | 0.03 | 16:07:06 | -2.3% | -3.9% | +17.6% | +97.6% | 21.34 | 0.23 | -73% | + | + | ||||
| 119 | Электрцинк | ELTZ | 0% | 10:00:07 | 0.36 | 0.00 | + | + | |||||||||||
| 120 | FIVE-гдр | FIVE |
|
0% | 10:00:07 | 592.30 | 6.51 | + | + | ||||||||||
| 121 | ГАЗ-Тек ао | GAZT | 0% | 10:00:07 | 819.81 | 9.02 | + | + | |||||||||||
| 122 | ХЭНДЕРСОН | HNFG | 753.6 | -0.71% | 90.67 | 16:52:42 | -3.9% | +1.8% | +38.4% | 30.45 | 0.33 | -19% | + | + | |||||
| 123 | ВолгЭнСб-п | VGSBP | 11.96 | -0.33% | 1.11 | 16:36:04 | -3.9% | -4.9% | +16.3% | +164.6% | 6.91 | 0.08 | -31% | -1 | + | + | |||
| 124 | Татнфт 3ао | TATN | 750.6 | +1.47% | 840.05 | 16:52:53 | +3.8% | +3.1% | +5.6% | +84.5% | 1 745.88 | 19.20 | -15% | -1 | + | + | |||
| 125 | ЕвроТранс | EUTR | 225.45 | -0.22% | 342.24 | 16:52:45 | -2.3% | -7.7% | -16.2% | 35.82 | 0.39 | -16% | -2 | + | + | ||||
| 126 | ПермьЭнСб | PMSB | 318.2 | 0% | 33.60 | 16:46:52 | -2.1% | +20.1% | +74.0% | +72.6% | 15.27 | 0.17 | -24% | -2 | + | + | |||
| 127 | Аэрофлот | AFLT |
|
55.78 | -1.71% | 2 816.05 | 16:52:59 | +11.0% | +11.2% | +59.7% | +43.3% | 221.73 | 2.44 | -31% | -2 | + | + | ||
| 128 | РусГидро | HYDR | 0.7351 | +0.45% | 60.54 | 16:52:55 | +1.3% | -0.4% | +3.2% | -11.5% | 327.32 | 3.60 | -15% | -2 | + | + | |||
| 129 | Яковлев-3 | IRKT | 70.2 | +0.07% | 22.88 | 16:52:23 | -0.8% | -1.5% | +13.2% | +15.7% | 820.39 | 9.02 | -35% | -2 | + | + | |||
| 130 | ТГК-14 | TGKN | 0.0162 | +0.31% | 22.57 | 16:51:00 | -2.2% | -6.5% | +41.0% | +80.2% | 21.93 | 0.24 | -30% | -2 | + | + | |||
| 131 | ВолгЭнСб | VGSB | 18.62 | -0.53% | 0.71 | 16:44:33 | -4.1% | -4.1% | +28.1% | +211.4% | 6.91 | 0.08 | -31% | -2 | + | + | |||
| 132 | Кристалл | KLVZ | 7.586 | +0.13% | 4.42 | 16:41:17 | -1.8% | -5.6% | 6.99 | 0.08 | -25% | -2 | + | + | |||||
| 133 | CIAN-адр | CIAN | 972.2 | +0.14% | 27.31 | 16:47:39 | -1.0% | +6.6% | +58.3% | +91.5% | 69.32 | 0.76 | -29% | -2 | + | + | |||
| 134 | СаратНПЗ | KRKN | 12850 | +0.39% | 0.22 | 15:01:31 | +2.4% | +0.4% | +13.2% | +14.2% | 12.56 | 0.14 | -31% | -2 | + | + | |||
| 135 | ТНСэнНН ао | NNSB | 4960 | -0.6% | 0.11 | 16:34:51 | -2.9% | -3.1% | +8.1% | +81.4% | 21.34 | 0.23 | -52% | -3 | + | + | |||
| 136 | Химпром ап | HIMCP | 30.94 | +0.72% | 1.11 | 16:42:40 | -2.2% | -4.4% | +5.2% | +40.2% | 7.10 | 0.08 | -32% | -3 | + | + | |||
| 137 | ЗВЕЗДА ао | ZVEZ | 12.6 | -0.47% | 2.32 | 16:22:53 | -1.4% | -4.0% | +27.7% | +128.5% | 7.08 | 0.08 | -20% | -3 | + | + | |||
| 138 | КоршГОК ао | KOGK | 52800 | -0.38% | 0.05 | 11:57:10 | 0 | -2.2% | -1.9% | +15.3% | 13.21 | 0.15 | -75% | -3 | + | + | |||
| 139 | ЛУКОЙЛ | LKOH | 7670 | +0.19% | 2 021.19 | 16:52:54 | -0.6% | -2.6% | +13.5% | +50.8% | 5 313.93 | 58.44 | -22% | -3 | + | + | |||
| 140 | MDMG-гдр | MDMG | 1100 | 0% | 134.14 | 16:52:59 | -3.5% | +5.1% | +41.9% | +97.7% | 82.68 | 0.91 | -33% | -3 | + | + | |||
| 141 | iHHRU-адр | HHRU | 5225 | +2.05% | 196.29 | 16:52:32 | +5.4% | +5.6% | +77.1% | +211.9% | 262.91 | 2.89 | -30% | -3 | + | + | |||
| 142 | Сургнфгз-п | SNGSP | 72.295 | -0.11% | 3 983.78 | 16:52:51 | +6.0% | +6.0% | +29.9% | +99.4% | 1 776.86 | 19.54 | -79% | -3 | + | + | |||
| 143 | ОГК-2 ао | OGKB | 0.5699 | +0.09% | 17.32 | 16:51:56 | +1.6% | -0.7% | +3.9% | -26.8% | 62.94 | 0.69 | -25% | -4 | + | + | |||
| 144 | ЧЗПСН ао | PRFN | 6.2 | +0.32% | 2.36 | 16:51:06 | -1.1% | -1.1% | +5.2% | +63.9% | 5.19 | 0.06 | -27% | -4 | + | + | |||
| 145 | УрКузница | URKZ | 29800 | +1.02% | 0.03 | 10:45:18 | +4.6% | -4.5% | +9.2% | +34.5% | 16.32 | 0.18 | -86% | -4 | + | + | |||
| 146 | Роснефть | ROSN | 594.1 | -0.85% | 2 070.82 | 16:52:58 | +2.5% | +0.7% | -0.1% | +44.4% | 6 297.97 | 69.27 | -30% | -4 | + | + | |||
| 147 | Мечел ао | MTLR | 250.04 | -0.64% | 748.87 | 16:52:54 | +1.8% | -9.6% | -19.7% | +32.1% | 140.88 | 1.55 | -21% | -4 | + | + | |||
| 148 | Якутскэн-п | YKENP | 0.574 | -0.17% | 0.18 | 16:44:34 | -0.5% | -6.5% | -5.9% | +58.6% | 8.55 | 0.09 | -41% | -4 | + | + | |||
| 149 | ЧКПЗ ао | CHKZ | 32500 | -1.07% | 20.72 | 16:44:54 | +14.8% | +21.7% | +55.5% | +150.0% | 19.51 | 0.21 | -30% | -4 | + | + | |||
| 150 | ЧМК ао | CHMK | 8515 | -0.7% | 3.13 | 16:20:27 | -1.0% | -4.1% | -8.5% | +42.0% | 26.92 | 0.30 | -27% | -4 | + | + | |||
| 151 | OZON-адр | OZON | 4512 | -0.7% | 956.40 | 16:52:59 | +0.0% | +18.1% | +59.3% | +165.4% | 919.13 | 10.11 | -27% | -4 | + | + | |||
| 152 | ТГК-2 | TGKB | 0.013265 | +0.08% | 6.30 | 16:46:02 | -0.3% | -2.7% | +36.3% | +143.4% | 19.67 | 0.22 | -35% | -4 | + | + | |||
| 153 | ПермьЭнС-п | PMSBP | 329.6 | -0.36% | 14.51 | 16:50:31 | -1.6% | +15.9% | +68.9% | +78.7% | 15.27 | 0.17 | -23% | -4 | + | + | |||
| 154 | Таттел. ао | TTLK | 1.0895 | -0.05% | 13.29 | 16:52:53 | -0.6% | -2.8% | +9.9% | +46.9% | 22.71 | 0.25 | -20% | -4 | + | + | |||
| 155 | Мегион-ап | MFGSP | 365 | -1.35% | 0.52 | 16:50:48 | +0.3% | +8.6% | +25.4% | +30.6% | 60.96 | 0.67 | -41% | -4 | + | + | |||
| 156 | ГМКНорНик | GMKN |
|
153.04 | +0.24% | 777.25 | 16:52:55 | -0.8% | -3.7% | -99.1% | +4.0% | 2 340.64 | 25.74 | -25% | -4 | + | + | ||
| 157 | Куйбазот | KAZT | 631 | +0.45% | 3.56 | 16:50:04 | +1.2% | -2.8% | -0.2% | -12.9% | 150.46 | 1.65 | -26% | -4 | + | + | |||
| 158 | ТНСэнЯр-п | YRSBP | 273 | +0.74% | 0.11 | 16:52:42 | -1.1% | -4.9% | +6.6% | +98.5% | 20.64 | 0.23 | -59% | -4 | + | + | |||
| 159 | ЧеркизГ-ао | GCHE | 4987.5 | -0.13% | 13.19 | 16:50:55 | +0.7% | -4.6% | +21.7% | +55.6% | 210.43 | 2.31 | -19% | -5 | + | + | |||
| 160 | Сургнфгз | SNGS | 34.225 | +1.2% | 2 490.74 | 16:52:57 | -6.1% | +4.2% | +27.1% | +36.6% | 1 776.86 | 19.54 | -49% | -5 | + | + | |||
| 161 | РСетиЛЭ-п | LSNGP | 216.1 | -0.23% | 45.12 | 16:52:16 | +0.6% | +7.5% | +15.0% | +23.7% | 216.23 | 2.38 | -16% | -6 | + | + | |||
| 162 | ИНАРКТИКА | AQUA | 900.5 | -0.06% | 32.60 | 16:52:00 | -0.7% | -2.9% | +5.7% | +51.7% | 79.18 | 0.87 | -28% | -6 | + | + | |||
| 163 | Новатэк ао | NVTK | 1228.6 | +0.47% | 600.23 | 16:52:49 | +0.0% | -4.5% | -16.4% | -5.4% | 3 731.62 | 41.04 | -31% | -6 | + | + | |||
| 164 | Полюс | PLZL | 14165.5 | -1.18% | 1 167.62 | 16:52:54 | +4.6% | -2.3% | +33.5% | +34.4% | 1 927.49 | 21.20 | -28% | -6 | + | + | |||
| 165 | ЛЭСК ао | LPSB | 104.7 | +9.86% | 58.82 | 16:30:42 | -13.3% | -23.0% | +268.0% | +558.5% | 16.28 | 0.18 | -22% | -7 | + | + | |||
| 166 | ЗаводДИОД | DIOD | 17.28 | -1.14% | 3.43 | 16:50:19 | +5.4% | +2.5% | +6.0% | +60.6% | 1.58 | 0.02 | -37% | -7 | + | + | |||
| 167 | УралСиб ао | USBN | 0.269 | -1.21% | 22.75 | 16:52:15 | -2.2% | +35.0% | +81.4% | +132.1% | 96.16 | 1.06 | -45% | -7 | + | + | |||
| 168 | Система ао | AFKS | 29.121 | +0.49% | 1 924.23 | 16:52:57 | +9.0% | +23.1% | +81.8% | +86.7% | 281.67 | 3.10 | -34% | -7 | + | + | |||
| 169 | Астра ао | ASTR | 639.45 | -0.14% | 209.81 | 16:52:38 | +3.8% | +4.5% | +27.9% | 134.27 | 1.48 | -43% | -7 | + | + | ||||
| 170 | КрасОкт-1п | KROTP | 885 | +1.96% | 3.37 | 16:28:40 | -1.0% | +41.4% | +51.0% | +26.6% | 27.03 | 0.30 | -33% | -7 | + | + | |||
| 171 | Лензолото | LNZL | 16280 | -0.06% | 3.90 | 16:46:35 | -0.1% | -6.2% | +3.0% | -0.1% | 19.59 | 0.22 | -43% | -8 | + | + | |||
| 172 | АстрЭнСб | ASSB | 2.975 | +0.68% | 3.05 | 16:52:57 | -1.5% | +11.2% | +12.9% | +145.5% | 2.29 | 0.03 | -34% | -8 | + | + | |||
| 173 | Россети Ур | MRKU | 0.6792 | -0.41% | 101.60 | 16:52:32 | -1.0% | +48.6% | +85.1% | +175.6% | 59.31 | 0.65 | -40% | -8 | + | + | |||
| 174 | СамарЭн-ао | SAGO | 3.985 | -1.85% | 2.24 | 16:52:09 | -1.6% | -16.4% | +32.4% | +82.0% | 16.19 | 0.18 | -27% | -8 | + | + | |||
| 175 | ЮГК | UGLD | 0.9947 | -0.64% | 425.83 | 16:52:57 | +3.7% | -8.5% | +55.7% | 211.68 | 2.33 | -34% | -8 | + | + | ||||
| 176 | Россети СК | MRKK | 26.9 | -0.37% | 0.60 | 16:49:50 | -0.7% | -2.3% | +10.6% | +57.7% | 56.10 | 0.62 | -43% | -8 | + | + | |||
| 177 | Мечел ап | MTLRP | 265.1 | -0.67% | 90.36 | 16:52:25 | +0.6% | -13.6% | -28.3% | +30.1% | 140.88 | 1.55 | -33% | -8 | + | + | |||
| 178 | ТРК ап | TORSP | 0.521 | -1.14% | 2.74 | 16:48:30 | +3.4% | +3.4% | +19.6% | +45.3% | 4.38 | 0.05 | -33% | -9 | + | + | |||
| 179 | КурганГКао | KGKC | 54.2 | 0% | 0.33 | 16:33:19 | -0.7% | -0.4% | -1.8% | +7.1% | 7.43 | 0.08 | -56% | -9 | + | + | |||
| 180 | БСП ао | BSPB | 339.61 | -0.04% | 358.18 | 16:52:41 | +3.9% | +1.8% | +57.5% | +116.5% | 157.86 | 1.74 | -28% | -9 | + | + | |||
| 181 | РН-ЗапСиб | CHGZ | 149.6 | -0.93% | 3.60 | 16:50:09 | -2.1% | -0.9% | +10.2% | +216.9% | 3.99 | 0.04 | -42% | -9 | + | + | |||
| 182 | Фармсинтез | LIFE | 4.99 | -0.1% | 7.82 | 16:52:54 | +0.4% | -3.2% | -2.5% | -34.5% | 2.20 | 0.02 | -47% | -10 | + | + | |||
| 183 | НКНХ ап | NKNCP | 79.94 | -0.08% | 6.50 | 16:52:46 | +0.2% | -4.0% | +7.9% | -13.9% | 185.25 | 2.04 | -49% | -10 | + | + | |||
| 184 | НЛМК ао | NLMK | 251.5 | -0.55% | 908.65 | 16:52:57 | +1.8% | +10.2% | +40.3% | +89.7% | 1 505.02 | 16.55 | -49% | -10 | + | + | |||
| 185 | Росбанк ао | ROSB | 123 | +0.49% | 17.27 | 16:51:08 | -3.6% | -1.6% | +20.8% | +18.3% | 191.44 | 2.11 | -40% | -10 | + | + | |||
| 186 | БСП ап | BSPBP | 53.75 | +0.37% | 1.39 | 16:43:45 | +1.5% | -9.6% | +10.7% | +92.0% | 157.86 | 1.74 | -44% | -11 | + | + | |||
| 187 | СевСт-ао | CHMF | 1970.6 | 0% | 367.58 | 16:52:52 | +2.5% | +7.8% | +40.9% | +96.2% | 1 650.47 | 18.15 | -46% | -11 | + | + | |||
| 188 | Транснф ап | TRNFP | 1674 | +0.39% | 624.32 | 16:52:57 | +2.4% | +3.7% | -98.8% | +39.6% | 259.98 | 2.86 | -48% | -12 | + | + | |||
| 189 | Ижсталь ап | IGSTP | 8260 | -1.2% | 0.54 | 16:52:40 | -2.8% | -3.1% | +7.6% | +122.8% | 11.16 | 0.12 | -51% | -12 | + | + | |||
| 190 | Селигдар | SELG |
|
76.23 | -1.01% | 116.39 | 16:52:40 | +2.6% | -4.5% | +19.6% | +54.4% | 78.35 | 0.86 | -46% | -12 | + | + | ||
| 191 | МКБ ао | CBOM | 7.539 | -2.22% | 81.83 | 16:48:19 | +2.7% | -2.2% | -6.0% | +16.5% | 252.03 | 2.77 | -36% | -12 | + | + | |||
| 192 | ФосАгро ао | PHOR | 6539 | -0.23% | 69.48 | 16:52:25 | 0.0% | -2.7% | -0.8% | -10.7% | 846.80 | 9.31 | -39% | -12 | + | + | |||
| 193 | РУСАЛ ао | RUAL | 43.9 | -1.38% | 1 310.14 | 16:52:56 | +2.3% | +7.8% | +29.1% | +6.8% | 663.63 | 7.30 | -67% | -12 | + | + | |||
| 194 | ЭсЭфАй ао | SFIN |
|
1511.8 | +0.29% | 157.86 | 16:52:57 | +0.6% | -5.9% | +182.3% | +199.6% | 168.55 | 1.85 | -54% | -12 | + | + | ||
| 195 | ВыбСудЗ ао | VSYD | 17550 | -1.68% | 0.76 | 16:12:35 | -4.1% | -12.3% | +12.9% | +159.2% | 33.73 | 0.37 | -44% | -13 | + | + | |||
| 196 | БашИнСв ап | BISVP | 14.15 | -0.35% | 0.42 | 16:24:54 | -2.3% | -2.3% | -5.5% | +39.0% | 0.51 | 0.01 | -58% | -13 | + | + | |||
| 197 | Лента ао | LENT |
|
1195.5 | +0.97% | 27.84 | 16:51:32 | -1.7% | +11.7% | +78.3% | +62.5% | 138.89 | 1.53 | -43% | -13 | + | + | ||
| 198 | МосБиржа | MOEX |
|
235.65 | +1.27% | 556.80 | 16:52:58 | +2.3% | +2.9% | +24.6% | +110.6% | 536.07 | 5.90 | -40% | -13 | + | + | ||
| 199 | ПавлАвт ао | PAZA | 13840 | +0.73% | 0.77 | 16:42:55 | -0.4% | -5.2% | -3.1% | +97.2% | 21.70 | 0.24 | -49% | -14 | + | + | |||
| 200 | Авангрд-ао | AVAN | 952 | -0.83% | 2.29 | 16:51:49 | -0.2% | -2.9% | -4.6% | -11.9% | 76.91 | 0.85 | -36% | -14 | + | + | |||
| 201 | Россети | FEES | 0.12538 | +0.32% | 203.34 | 16:52:50 | -2.1% | +1.9% | +14.3% | +18.5% | 264.94 | 2.91 | -56% | -14 | + | + | |||
| 202 | ИнтерРАОао | IRAO | 4.376 | -0.39% | 379.87 | 16:52:52 | -0.5% | +2.9% | +10.9% | +4.3% | 456.65 | 5.02 | -56% | -14 | + | + | |||
| 203 | М.видео | MVID | 194.3 | +0.1% | 267.50 | 16:52:56 | +4.4% | -6.6% | +18.5% | 0 | 34.96 | 0.38 | -57% | -14 | + | + | |||
| 204 | МордЭнСб | MRSB | 0.938 | +0.11% | 0.22 | 16:49:43 | +1.1% | +2.0% | +19.8% | +74.0% | 1.26 | 0.01 | -77% | -15 | + | + | |||
| 205 | КалужскСК | KLSB | 31.95 | +0.38% | 3.70 | 16:52:29 | +0.3% | -1.7% | +7.6% | +64.9% | 2.92 | 0.03 | -50% | -15 | + | + | |||
| 206 | ТНСэнРст | RTSB | 5.03 | +1.31% | 0.89 | 16:22:41 | -1.0% | -1.0% | +39.5% | +223.7% | 43.15 | 0.47 | -51% | -15 | + | + | |||
| 207 | ОргСинт ао | KZOS | 115 | -0.69% | 4.78 | 16:51:02 | -1.9% | +6.2% | +8.2% | +12.4% | 208.97 | 2.30 | -61% | -16 | + | + | |||
| 208 | ВХЗ-ао | VLHZ | 272.8 | -1.45% | 1.31 | 16:34:27 | -0.1% | -6.2% | +17.0% | +79.5% | 1.37 | 0.02 | -48% | -16 | + | + | |||
| 209 | +МосЭнерго | MSNG | 3.4695 | +1.25% | 52.41 | 16:52:51 | +5.5% | -1.8% | +12.3% | +17.6% | 137.93 | 1.52 | -43% | -16 | + | + | |||
| 210 | ЗИЛ ао | ZILL | 3725 | +2.34% | 1.39 | 16:26:34 | -1.7% | +0.1% | +22.5% | -3.6% | 9.91 | 0.11 | -57% | -17 | + | + | |||
| 211 | КрасОкт-ао | KROT | 2792 | +1.16% | 21.22 | 16:43:32 | +0.5% | +8.5% | +16.4% | +54.7% | 27.03 | 0.30 | -55% | -18 | + | + | |||
| 212 | Распадская | RASP | 402.3 | -0.15% | 66.26 | 16:51:50 | +1.1% | +1.7% | -7.1% | +37.8% | 267.99 | 2.95 | -48% | -18 | + | + | |||
| 213 | МКПАО "ВК" | VKCO | 612.2 | -0.68% | 657.25 | 16:52:51 | +5.7% | +0.9% | +9.0% | +19.9% | 139.28 | 1.53 | -73% | -18 | + | + | |||
| 214 | ТНСэКубань | KBSB | 568 | +0.98% | 1.02 | 16:34:11 | -4.2% | -8.2% | +18.3% | +113.5% | 10.11 | 0.11 | -49% | -18 | + | + | |||
| 215 | ЯТЭК ао | YAKG | 95.7 | -1.85% | 7.51 | 16:49:07 | +1.4% | -2.8% | +7.6% | -20.2% | 78.97 | 0.87 | -63% | -19 | + | + | |||
| 216 | Нижкамшина | NKSH | 75.5 | +0.53% | 0.69 | 15:37:57 | -0.1% | -7.2% | +3.4% | +129.2% | 4.78 | 0.05 | -53% | -19 | + | + | |||
| 217 | ДонскЗР п | DZRDP | 3830 | +0.26% | 0.45 | 16:35:45 | -2.5% | -2.8% | +3.2% | +55.1% | 2.29 | 0.03 | -62% | -20 | + | + | |||
| 218 | Займер ао | ZAYM | 223.25 | -0.95% | 32.36 | 16:51:59 | -3.7% | -4.6% | 22.12 | 0.24 | -55% | -20 | + | + | |||||
| 219 | ММК | MAGN |
|
58.39 | +0.76% | 561.54 | 16:52:56 | +6.0% | +0.9% | +12.0% | +45.4% | 650.35 | 7.15 | -64% | -20 | + | + | ||
| 220 | iQIWI | QIWI | 194.2 | -0.72% | 46.44 | 16:52:19 | -2.2% | +0.1% | -66.0% | -68.4% | 12.17 | 0.13 | -54% | -21 | + | + | |||
| 221 | РСетиЦП ао | MRKP | 0.3596 | -0.5% | 47.36 | 16:52:42 | -2.4% | -1.8% | +15.7% | +66.5% | 40.51 | 0.45 | -55% | -21 | + | + | |||
| 222 | НЕФАЗ | NFAZ | 519.5 | -1.24% | 1.66 | 16:46:26 | -2.2% | -6.1% | +4.4% | +28.1% | 4.17 | 0.05 | -54% | -21 | + | + | |||
| 223 | РСетиСЗ ао | MRKZ | 0.0974 | -1.17% | 15.51 | 16:50:30 | -5.4% | -4.2% | +8.3% | +163.6% | 9.33 | 0.10 | -63% | -22 | + | + | |||
| 224 | Башнефт ап | BANEP | 2377 | +0.06% | 87.18 | 16:52:18 | -0.1% | +1.6% | +36.8% | +83.8% | 570.14 | 6.27 | -62% | -23 | + | + | |||
| 225 | Башнефт ао | BANE | 3376.5 | -0.04% | 18.49 | 16:52:39 | +0.7% | +0.1% | +53.7% | +128.7% | 570.14 | 6.27 | -64% | -25 | + | + | |||
| 226 | КузнецкийБ | KUZB | 0.0597 | -0.67% | 1.01 | 16:48:16 | -0.7% | -5.2% | +25.9% | +45.5% | 1.34 | 0.01 | -62% | -27 | + | + | |||
| 227 | AGRO-гдр | AGRO | 1509.4 | -0.55% | 86.78 | 16:52:49 | -5.3% | +5.5% | +11.8% | +95.0% | 203.14 | 2.23 | -69% | -27 | + | + | |||
| 228 | НоваБев ао | BELU |
|
5832 | -0.27% | 82.18 | 16:52:59 | -2.2% | -5.9% | +8.7% | +36.3% | 92.18 | 1.01 | -68% | -27 | + | + | ||
| 229 | КМЗ | KMEZ | 1636 | +0.25% | 0.68 | 16:25:45 | -0.7% | -11.4% | +5.8% | +25.6% | 6.17 | 0.07 | -60% | -27 | + | + | |||
| 230 | Сахэнер ао | SLEN | 4.925 | -0.4% | 1.38 | 16:38:18 | -3.6% | -0.5% | -2.3% | +23.9% | 6.10 | 0.07 | -62% | -28 | + | + | |||
| 231 | МГКЛ | MGKL |
|
2.7155 | -4.48% | 67.95 | 16:52:56 | -4.4% | -10.2% | +14.8% | 2.70 | 0.03 | -67% | -29 | + | + | |||
| 232 | Русолово | ROLO | 1.226 | -1% | 98.36 | 16:52:46 | +2.0% | -2.2% | -0.2% | +62.1% | 36.75 | 0.40 | -73% | -29 | + | + | |||
| 233 | ГазпРнД ао | RTGZ | 41700 | +0.72% | 1.17 | 16:43:57 | +11.8% | +10.6% | +32.4% | +37.2% | 5.01 | 0.06 | -66% | -29 | + | + | |||
| 234 | КамчатЭ ао | KCHE | 0.715 | 0% | 0.31 | 16:50:10 | -0.6% | -8.1% | +18.0% | +204.9% | 41.93 | 0.46 | -76% | -29 | + | + | |||
| 235 | ЭН+ГРУП ао | ENPG | 485.05 | -0.09% | 130.47 | 16:51:19 | +3.4% | -1.5% | +10.2% | +6.3% | 310.29 | 3.41 | -73% | -31 | + | + | |||
| 236 | СТГ | CARM |
|
2.373 | -1.41% | 20.46 | 16:52:33 | -1.2% | -9.7% | +4.9% | 5.22 | 0.06 | -73% | -31 | + | + | |||
| 237 | Светофор | SVET | 29.1 | +0.87% | 17.38 | 16:52:42 | +8.8% | +3.2% | +16.4% | -7.3% | 0.65 | 0.01 | -71% | -32 | + | + | |||
| 238 | РсетСиб ао | MRKS | 0.8025 | +0.25% | 2.29 | 16:46:45 | -1.1% | -3.3% | +15.6% | +118.4% | 76.09 | 0.84 | -68% | -34 | + | + | |||
| 239 | РСетКубань | KUBE | 348 | -1.14% | 1.93 | 16:48:05 | -6.0% | -13.0% | +28.7% | +146.5% | 116.53 | 1.28 | -71% | -35 | + | + | |||
| 240 | ЦМТ ап | WTCMP | 11.2 | +0.18% | 0.73 | 16:31:01 | -1.4% | -14.8% | +19.4% | +38.3% | 19.71 | 0.22 | -68% | -36 | + | + | |||
| 241 | ТРК ао | TORS | 1.068 | +1.52% | 1.36 | 16:17:11 | +8.5% | +17.4% | +60.8% | +89.0% | 4.38 | 0.05 | -71% | -36 | + | + | |||
| 242 | iВУШХолднг | WUSH | 313.43 | -0.38% | 170.89 | 16:52:49 | +2.5% | -0.7% | +44.2% | +37.5% | 35.03 | 0.39 | -86% | -37 | + | + | |||
| 243 | ЦМТ ао | WTCM | 16.52 | +0.73% | 0.69 | 16:47:41 | -3.6% | -12.3% | +35.4% | +63.6% | 19.71 | 0.22 | -68% | -38 | + | + | |||
| 244 | ДонскЗР | DZRD | 5390 | -0.09% | 0.76 | 16:42:03 | -1.8% | -3.7% | +51.6% | +64.3% | 2.29 | 0.03 | -73% | -39 | + | + | |||
| 245 | МГТС-5ао | MGTS | 1725 | -0.29% | 0.76 | 15:36:41 | +0.9% | -0.3% | +7.5% | -5.5% | 160.02 | 1.76 | -74% | -39 | + | + | |||
| 246 | Славн-ЯНОС | JNOS | 26.85 | +0.19% | 0.82 | 16:33:51 | -3.1% | -5.6% | -11.2% | +17.2% | 30.33 | 0.33 | -76% | -42 | + | + | |||
| 247 | РОСИНТЕРао | ROST | 170.2 | -1.05% | 2.42 | 16:32:49 | -0.1% | +1.6% | +17.1% | +128.8% | 2.77 | 0.03 | -80% | -43 | + | + | |||
| 248 | ДВМП ао | FESH | 82.02 | -0.87% | 74.99 | 16:52:46 | -2.0% | -11.7% | +4.0% | +70.9% | 241.94 | 2.66 | -83% | -44 | + | + | |||
| 249 | МГТС-4ап | MGTSP | 1456 | -0.68% | 11.84 | 16:50:56 | +0.6% | +0.6% | +12.3% | +12.5% | 160.02 | 1.76 | -83% | -44 | + | + | |||
| 250 | СаратЭн-ап | SAREP | 0.396 | -1.86% | 1.60 | 16:13:57 | +1.4% | +8.5% | +41.2% | +133.8% | 3.74 | 0.04 | -79% | -48 | + | + | |||
| 251 | Polymetal | POLY | 316.1 | -0.5% | 33.81 | 16:52:19 | -0.1% | -3.7% | -38.0% | -53.3% | 162.93 | 1.79 | -86% | -51 | + | + | |||
| 252 | iММЦБ ао | GEMA | 186.95 | -0.53% | 2.34 | 16:39:09 | -2.9% | +15.0% | -81.3% | -79.0% | 2.79 | 0.03 | -84% | -53 | + | + | |||
| 253 | Якутскэнрг | YKEN | 0.76 | 0% | 0.44 | 16:41:02 | +0.5% | -5.0% | +24.8% | +108.2% | 8.55 | 0.09 | -86% | -58 | + | + | |||
| 254 | ТНСэнЯр | YRSB | 1136 | -1.05% | 0.50 | 15:58:02 | -7.0% | -4.2% | +5.8% | +252.8% | 20.64 | 0.23 | -86% | -61 | + | + | |||
| 255 | Красэсб ао | KRSB | 18.62 | -0.85% | 0.84 | 16:51:59 | -6.2% | -9.9% | +12.8% | +24.5% | 14.23 | 0.16 | -89% | -68 | + | + | |||
| 256 | ОргСинт ап | KZOSP | 27.78 | -0.32% | 3.20 | 16:52:58 | +0.5% | +2.6% | +4.8% | -3.5% | 208.97 | 2.30 | -93% | -69 | + | + | |||
| 257 | СаратЭн-ао | SARE | 0.648 | -1.67% | 0.97 | 16:09:03 | -1.8% | -1.1% | +25.1% | +227.9% | 3.74 | 0.04 | -91% | -76 | + | + | |||