A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3486.26 +0.45% 44 448.27 15:50:00 +1.6% +0.7% +12.5% +32.4% 68 389.80 752.17 -36% — — —
    2 ЛЭСК ао LPSB 104.7 +9.86% 58.61 15:17:33 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 -19% -3 + +
    3 ГТМ ао GTRK 458.7 -2.11% 524.49 15:34:59 -9.2% +3.7% -17.8% +490.0% 26.78 0.29 +143% +25 + +
    4 ГК РБК ао RBCM 21.18 -1.14% 88.52 15:34:26 -1.7% +15.7% +179.7% +435.9% 7.75 0.09 +11% +10 + +
    5 Варьеган-п VJGZP 2861 +0.39% 8.50 15:18:18 +2.3% +31.2% +155.4% +274.0% 89.69 0.99 +442% +65 + +
    6 ТНСэнЯр YRSB 1136 -1.05% 0.49 15:12:50 -7.0% -4.2% +5.8% +252.8% 20.71 0.23 -75% -46 + +
    7 ТНСэнрг ао TNSE 3350 -1.9% 0.99 15:26:53 -2.3% -1.3% -0.4% +247.2% 45.86 0.50 -3% +11 + +
    8 СаратЭн-ао SARE 0.65 -1.37% 0.96 14:45:02 -1.5% -0.8% +25.5% +228.9% 3.75 0.04 -91% -71 + +
    9 ТНСэнРст RTSB 5.01 +0.91% 0.88 15:28:30 -1.4% -1.4% +39.0% +222.4% 42.97 0.47 -49% -17 + +
    10 РН-ЗапСиб CHGZ 149.6 -0.93% 3.40 15:16:26 -2.1% -0.9% +10.2% +216.9% 3.99 0.04 -43% -9 + +
    11 ВолгЭнСб VGSB 18.76 +0.21% 0.64 14:43:45 -3.4% -3.4% +29.0% +213.7% 6.95 0.08 -39% -12 + +
    12 iHHRU-адр HHRU 5212 +1.8% 124.83 15:32:55 +5.1% +5.3% +76.6% +211.2% 262.26 2.88 -55% -11 + +
    13 КамчатЭ ао KCHE 0.716 +0.14% 0.23 13:42:51 -0.4% -8.0% +18.2% +205.3% 41.99 0.46 -83% -34 + +
    14 Левенгук LVHK 58.95 +14.58% 127.58 15:33:03 +25.3% +24.2% +56.0% +200.3% 3.15 0.03 +386% +57 + +
    15 ЭсЭфАй ао SFIN 1512.8 +0.36% 148.51 15:34:57 +0.7% -5.8% +182.4% +199.8% 168.57 1.85 -55% -10 + +
    16 КамчатЭ ап KCHEP 1.37 -1.44% 0.25 13:52:20 -1.8% -7.4% +12.3% +199.8% 41.99 0.46 +152% +8 + +
    Какие акции стоит купить?
    17 НКХП ао NKHP 1110.5 +4.27% 43.52 15:34:54 -0.1% +3.0% +11.5% +192.2% 74.49 0.82 +86% +22 + +
    18 Россети Ур MRKU 0.679 -0.44% 98.75 15:34:46 -1.0% +48.5% +85.0% +175.6% 59.45 0.65 -33% -6 + +
    19 OZON-адр OZON 4507.5 -0.8% 891.97 15:34:59 -0.1% +17.9% +59.2% +165.1% 918.62 10.10 -26% -6 + +
    20 ВолгЭнСб-п VGSBP 11.9 -0.83% 1.09 15:05:43 -4.3% -5.4% +15.8% +163.3% 6.95 0.08 -29% +2 + +
    21 РСетиСЗ ао MRKZ 0.0972 -1.37% 14.89 15:33:10 -5.6% -4.4% +8.1% +163.1% 9.32 0.10 -54% -17 + +
    22 ВыбСудЗ ао VSYD 17500 -1.96% 0.74 14:36:01 -4.4% -12.5% +12.5% +158.5% 33.73 0.37 -43% -12 + +
    23 ЧКПЗ ао CHKZ 32400 -1.37% 18.67 15:29:31 +14.5% +21.3% +55.0% +149.2% 19.45 0.21 -34% -3 + +
    24 ЮТэйр ао UTAR 20.61 +4.09% 74.04 15:34:50 -1.3% +35.6% +66.1% +149.2% 160.13 1.76 +182% +38 + +
    25 РСетКубань KUBE 349.2 -0.8% 1.86 15:32:05 -5.7% -12.7% +29.1% +147.3% 116.86 1.29 -66% -33 + +
    26 ТамбЭнСб TASB 2.332 +3.37% 6.26 15:19:04 -2.4% -8.3% +35.9% +146.9% 3.83 0.04 +288% +58 + +
    27 СтаврЭнСб STSB 3.45 -0.86% 3.57 15:34:39 +4.5% +2.7% +63.5% +146.8% 3.83 0.04 +89% +34 + +
    28 ТГК-2 TGKB 0.0133 +0.34% 5.30 15:29:27 0.0% -2.5% +36.7% +144.0% 19.75 0.22 -43% -6 + +
    29 АстрЭнСб ASSB 2.95 -0.17% 2.98 15:16:46 -2.3% +10.3% +12.0% +143.4% 2.29 0.03 -32% -7 + +
    30 СаратЭн-ап SAREP 0.3955 -1.98% 1.59 15:13:05 +1.3% +8.4% +41.0% +133.5% 3.75 0.04 -79% -46 + +
    31 УралСиб ао USBN 0.2694 -1.07% 21.31 15:33:00 -2.0% +35.2% +81.7% +132.4% 97.13 1.07 -47% -9 + +
    32 РОСИНТЕРао ROST 170.4 -0.93% 2.40 15:33:16 0 +1.7% +17.2% +129.0% 2.78 0.03 -79% -44 + +
    33 Варьеган VJGZ 4014 +0.5% 11.63 15:28:24 +3.5% +26.6% +84.1% +129.0% 89.69 0.99 +515% +57 + +
    34 ЗВЕЗДА ао ZVEZ 12.61 -0.39% 2.26 15:24:17 -1.3% -4.0% +27.8% +128.6% 7.12 0.08 -20% -6 + +
    35 Башнефт ао BANE 3376 -0.06% 15.13 15:34:53 +0.7% +0.1% +53.7% +128.6% 571.03 6.28 -68% -29 + +
    36 Нижкамшина NKSH 75 -0.13% 0.68 15:26:04 -0.7% -7.8% +2.7% +127.7% 4.81 0.05 -50% -18 + +
    37 Совкомфлот FLOT 136.62 +0.29% 315.53 15:34:40 +1.8% -0.4% -5.8% +126.2% 324.31 3.57 +0% +1 + +
    38 Ижсталь2ао IGST 11220 -0.71% 1.23 15:31:12 -1.2% -4.8% +0.7% +125.3% 11.19 0.12 +21% +22 + +
    39 Ижсталь ап IGSTP 8260 -1.2% 0.53 15:24:53 -2.8% -3.1% +7.6% +122.8% 11.19 0.12 -49% -18 + +
    40 Арсагера ARSA 15.21 -2.31% 5.97 15:34:10 -1.7% +0.7% +38.1% +120.4% 1.89 0.02 +227% +50 + +
    Рейтинг брокеров
    41 СтаврЭнСбп STSBP 3.316 -2.36% 10.05 15:28:26 +5.3% +12.5% +36.1% +118.5% 3.83 0.04 +66% +15 + +
    42 РсетСиб ао MRKS 0.8015 +0.12% 1.98 15:29:46 -1.2% -3.4% +15.4% +118.1% 75.90 0.83 -69% -36 + +
    43 БСП ао BSPB 339.16 -0.17% 320.21 15:34:55 +3.7% +1.7% +57.3% +116.2% 158.11 1.74 -32% -10 + +
    44 Yandex clA YNDX 4376 +0.48% 3 957.32 15:34:59 +1.5% +8.1% +72.1% +114.6% 1 432.32 15.75 +18% +4 + +
    45 ТНСэнМарЭл MISB 77.7 -1.27% 0.97 15:28:54 -5.5% -10.9% +19.4% +114.0% 10.30 0.11 -50% -18 + +
    46 ТНСэКубань KBSB 566 +0.62% 1.01 15:33:50 -4.6% -8.6% +17.9% +112.8% 10.17 0.11 -48% -15 + +
    47 ОМЗ-ап OMZZP 21600 -0.92% 2.02 15:26:29 -1.4% -6.6% +57.7% +111.5% 59.40 0.65 +156% +43 + +
    48 ДЭК ао DVEC 3.394 +0.06% 4.67 15:31:49 +0.5% -5.7% +6.1% +111.3% 58.46 0.64 +24% +19 + +
    49 Якутскэнрг YKEN 0.765 +0.66% 0.36 13:19:00 +1.2% -4.4% +25.6% +109.6% 8.54 0.09 -87% -63 + +
    50 МосБиржа MOEX 234.31 +0.69% 353.91 15:34:58 +1.7% +2.3% +23.9% +109.4% 534.86 5.88 -58% -14 + +
    51 ТМК ао TRMK 222.52 -0.42% 105.88 15:34:55 -0.4% -6.9% +12.9% +109.3% 228.53 2.51 -5% +2 + +
    52 iНаукаСвяз NSVZ 551 -1.69% 15.26 15:33:07 -3.2% -0.3% +6.0% +108.7% 8.66 0.10 +114% +23 + +
    53 ТНСэнРст-п RTSBP 2.426 -0.33% 0.90 15:28:37 -2.1% -6.5% +80.8% +104.6% 42.97 0.47 +198% +25 + +
    54 ТамбЭнСб-п TASBP 1.282 +0.94% 1.28 14:35:30 +0.3% -5.5% +36.4% +102.7% 3.83 0.04 +82% +34 + +
    55 iНПОНаука NAUK 723 -0.82% 1.09 14:22:59 +0.1% +0.3% +40.1% +101.4% 8.52 0.09 +9% +19 + +
    56 MDMG-гдр MDMG 1113.4 +1.22% 121.50 15:34:59 -2.3% +6.3% +43.6% +100.1% 83.66 0.92 -15% +2 + +
    57 ИКРУСС-ИНВ RUSI 125.8 +0.08% 3.72 15:30:18 -0.2% -0.1% +14.4% +100.0% 13.66 0.15 +534% +76 + +
    58 Сургнфгз-п SNGSP 72.4 +0.03% 3 749.95 15:34:59 +6.2% +6.1% +30.1% +99.7% 1 782.18 19.60 -78% -2 + +
    59 ТНСэнЯр-п YRSBP 274 +1.11% 0.10 13:28:14 -0.7% -4.5% +7.0% +99.3% 20.71 0.23 -61% -6 + +
    60 ПавлАвт ао PAZA 13860 +0.87% 0.73 14:56:20 -0.3% -5.1% -2.9% +97.4% 21.70 0.24 -50% -16 + +
    61 ТНСэнНН ап NNSBP 1818 -1.41% 0.02 15:33:55 -2.4% -4.0% +17.4% +97.4% 21.34 0.23 -58% + +
    62 РоссЮг ао MRKY 0.09465 -1.2% 7.02 15:34:34 -3.8% -2.4% +44.5% +96.8% 14.32 0.16 -21% +3 + +
    63 СевСт-ао CHMF 1973.2 +0.13% 315.75 15:34:55 +2.6% +7.9% +41.1% +96.5% 1 653.15 18.18 -47% -14 + +
    64 AGRO-гдр AGRO 1510 -0.51% 73.20 15:34:58 -5.2% +5.5% +11.9% +95.0% 203.14 2.23 -69% -25 + +
    65 РуссНфт ао RNFT 241.4 +3.03% 2 631.12 15:34:59 +9.9% -1.1% +82.5% +94.2% 70.82 0.78 +75% +7 + +
    66 ТНСэнВор-п VRSBP 195.8 +0.62% 0.67 15:30:33 -1.6% -6.9% +30.5% +93.1% 40.39 0.44 +162% +16 + +
    67 БСП ап BSPBP 53.85 +0.56% 1.17 15:25:51 +1.7% -9.4% +10.9% +92.3% 158.11 1.74 -50% -15 + +
    68 CIAN-адр CIAN 972.8 +0.21% 25.45 15:34:25 -0.9% +6.6% +58.4% +91.6% 69.36 0.76 -25% -2 + +
    69 НЛМК ао NLMK 251.4 -0.59% 810.34 15:34:57 +1.7% +10.1% +40.2% +89.6% 1 505.26 16.56 -46% -9 + +
    70 БурЗолото BRZL 2311 -0.3% 11.92 15:29:46 +1.4% -7.9% +52.6% +89.1% 16.20 0.18 -6% +1 + +
    71 ТРК ао TORS 1.066 +1.33% 1.29 15:22:45 +8.3% +17.1% +60.5% +88.7% 4.38 0.05 -71% -33 + +
    72 ТЗА ао TUZA 347 -0.14% 8.53 15:34:07 +1.9% +16.6% +82.6% +87.6% 2.84 0.03 +17% +8 + +
    73 МКПАО ЮМГ GEMC 816.6 -2.79% 106.79 15:34:57 -11.2% -17.1% +3.1% +87.6% 73.53 0.81 -3% +4 + +
    74 Система ао AFKS 28.879 -0.35% 1 458.60 15:34:58 +8.1% +22.0% +80.3% +85.2% 280.06 3.08 -44% -8 + +
    75 ВыбСудЗ ап VSYDP 12300 -1.6% 0.53 15:23:38 -4.7% -7.2% -4.8% +84.7% 33.73 0.37 -4% +2 + +
    76 РсетВол ао MRKV 0.071 -2.47% 36.79 15:33:31 -3.0% +4.2% +29.1% +84.7% 13.39 0.15 +27% +13 + +
    77 ЭнергияРКК RKKE 27510 +0.15% 4.47 15:34:00 +0.1% -4.9% +13.1% +84.6% 49.69 0.55 -29% -1 + +
    78 ТНСэнВорон VRSB 654 -0.15% 3.40 15:34:10 -2.2% -2.6% +27.9% +84.4% 40.39 0.44 -19% +4 + +
    79 Башнефт ап BANEP 2376.5 +0.04% 73.03 15:34:56 -0.1% +1.6% +36.8% +83.8% 571.03 6.28 -66% -24 + +
    80 СамарЭн-ап SAGOP 4.01 -1.96% 2.77 15:27:09 -1.1% -19.3% +33.7% +83.6% 16.30 0.18 +122% +38 + +
    81 Татнфт 3ао TATN 745.9 +0.84% 554.14 15:34:56 +3.2% +2.5% +5.0% +83.4% 1 737.26 19.11 -34% -4 + +
    82 СамарЭн-ао SAGO 4.01 -1.23% 2.17 15:21:34 -1.0% -15.8% +33.2% +83.1% 16.30 0.18 -20% -8 + +
    83 ТГК-14 TGKN 0.01635 +1.24% 17.03 15:33:54 -1.3% -5.6% +42.3% +81.9% 22.13 0.24 -45% -7 + +
    84 Татнфт 3ап TATNP 745.6 +1.26% 468.98 15:34:56 +3.3% +2.6% +5.3% +81.8% 1 737.26 19.11 +7% +3 + +
    85 ТНСэнНН ао NNSB 4950 -0.8% 0.10 15:28:23 -3.1% -3.3% +7.8% +81.0% 21.34 0.23 -42% -2 + +
    86 iПозитив POSI 3055 -0.08% 321.21 15:34:30 +1.9% +2.7% +52.4% +80.7% 201.68 2.22 +10% +5 + +
    87 Магнит ао MGNT 8382 -0.73% 1 316.41 15:34:58 +1.5% +1.9% +19.9% +80.6% 853.30 9.38 +103% +11 + +
    88 ВХЗ-ао VLHZ 272.8 -1.45% 1.28 15:34:00 -0.1% -6.2% +17.0% +79.5% 1.37 0.02 -48% -14 + +
    89 ПермьЭнС-п PMSBP 329.4 -0.42% 13.33 15:34:18 -1.6% +15.8% +68.8% +78.6% 15.23 0.17 -25% -5 + +
    90 GLTR-гдр GLTR 797.15 +1.53% 338.23 15:34:46 +0.1% -5.8% +25.3% +76.0% 142.23 1.56 +229% +32 + +
    91 МордЭнСб MRSB 0.937 0% 0.21 14:52:38 +1.0% +1.8% +19.7% +73.8% 1.26 0.01 -78% -20 + +
    92 ПермьЭнСб PMSB 317.3 -0.28% 32.03 15:33:42 -2.3% +19.8% +73.5% +72.1% 15.23 0.17 -24% -4 + +
    93 НМТП ао NMTP 12.725 +0.35% 232.53 15:34:42 +1.2% -0.3% +9.9% +72.0% 245.18 2.70 +285% +44 + +
    94 ДВМП ао FESH 81.97 -0.93% 60.51 15:34:56 -2.1% -11.7% +3.9% +70.8% 241.85 2.66 -85% -48 + +
    95 Ренессанс RENI 109.6 +1.48% 66.56 15:34:30 +2.0% +3.5% +15.9% +70.1% 60.93 0.67 +58% +18 + +
    96 РоссЦентр MRKC 0.607 -2.51% 85.74 15:34:58 -2.2% -0.7% +7.9% +69.4% 25.60 0.28 -5% +3 + +
    97 РСетиЦП ао MRKP 0.359 -0.66% 41.33 15:34:32 -2.6% -1.9% +15.5% +66.2% 40.53 0.45 -52% -19 + +
    98 КалужскСК KLSB 32.02 +0.6% 3.58 15:31:50 +0.5% -1.5% +7.8% +65.3% 2.93 0.03 -44% -9 + +
    99 ЛСР ао LSRG 936 -0.23% 147.78 15:34:48 -0.4% -17.6% +44.0% +64.1% 96.62 1.06 -21% +3 + +
    100 ЧЗПСН ао PRFN 6.2 +0.32% 2.21 15:28:46 -1.1% -1.1% +5.2% +63.9% 5.21 0.06 -25% -8 + +
    101 ЦМТ ао WTCM 16.48 +0.49% 0.62 15:15:57 -3.9% -12.5% +35.1% +63.2% 19.69 0.22 -70% -43 + +
    102 ДонскЗР DZRD 5350 -0.83% 0.71 15:34:11 -2.6% -4.4% +50.5% +63.1% 2.28 0.03 -71% -40 + +
    103 ЕвроЭлтех EELT 20.14 +2.03% 57.35 15:34:49 +5.1% -1.9% +55.6% +62.7% 11.18 0.12 +106% +25 + +
    104 ЗаводДИОД DIOD 17.49 +0.06% 3.32 15:20:21 +6.6% +3.7% +7.3% +62.5% 1.60 0.02 -35% -6 + +
    105 Лента ао LENT 1194 +0.84% 23.29 15:34:29 -1.8% +11.5% +78.1% +62.3% 138.37 1.52 -45% -12 + +
    106 Русолово ROLO 1.22 -1.49% 83.82 15:32:52 +1.5% -2.6% -0.7% +61.3% 36.76 0.40 -76% -30 + +
    107 Якутскэн-п YKENP 0.574 -0.17% 0.18 15:07:36 -0.5% -6.5% -5.9% +58.6% 8.54 0.09 -41% -6 + +
    108 iАвиастКао UNAC 1.1165 -1.19% 122.49 15:34:12 -7.0% -20.9% -14.2% +57.7% 596.09 6.56 +207% +43 + +
    109 Россети СК MRKK 26.86 -0.52% 0.59 15:08:40 -0.8% -2.5% +10.4% +57.4% 56.23 0.62 -42% -14 + +
    110 ДонскЗР п DZRDP 3850 +0.79% 0.38 15:04:58 -2.0% -2.3% +3.8% +55.9% 2.28 0.03 -44% -6 + +
    111 ЧеркизГ-ао GCHE 4971 -0.46% 11.64 15:34:38 +0.4% -4.9% +21.3% +55.1% 210.43 2.31 -20% -4 + +
    112 КрасОкт-ао KROT 2790 +1.09% 20.75 15:33:52 +0.5% +8.4% +16.3% +54.6% 26.94 0.30 -52% -16 + +
    113 Селигдар SELG 76.02 -1.29% 110.40 15:34:45 +2.3% -4.7% +19.3% +54.0% 78.19 0.86 -44% -9 + +
    114 ИНАРКТИКА AQUA 900.5 -0.06% 26.83 15:33:47 -0.7% -2.9% +5.7% +51.7% 79.22 0.87 -36% -5 + +
    115 РСетиЛЭ LSNG 23.03 +0.44% 19.22 15:28:03 -1.6% -0.9% +22.2% +51.3% 215.48 2.37 +26% +11 + +
    116 ЛУКОЙЛ LKOH 7659.5 +0.05% 1 746.88 15:34:53 -0.7% -2.8% +13.3% +50.6% 5 312.89 58.43 -25% -5 + +
    117 Ростел -ао RTKM 99.6 +3.49% 2 052.78 15:34:58 +2.7% +0.6% +45.7% +50.1% 348.64 3.83 +731% +41 + +
    118 iГЕНЕТИКО GECO 47.69 +1.75% 33.60 15:33:30 +1.3% -4.1% +8.9% +49.3% 3.96 0.04 +174% +30 + +
    119 Газпрнефть SIBN 763.3 +0.75% 440.13 15:34:59 +1.8% -2.4% -9.9% +47.3% 3 614.53 39.75 +5% +3 + +
    120 Таттел. ао TTLK 1.091 +0.09% 11.80 15:31:59 -0.5% -2.7% +10.1% +47.1% 22.71 0.25 -9% -2 + +
    121 РГС СК ао RGSS 0.3152 +0.38% 1.69 15:28:28 -0.4% +1.9% +16.6% +46.5% 154.19 1.70 -12% + +
    122 КузнецкийБ KUZB 0.0597 -0.67% 0.93 15:15:06 -0.7% -5.2% +25.9% +45.5% 1.34 0.01 -62% -32 + +
    123 ТГК-2 ап TGKBP 0.01932 -1.38% 4.21 15:33:17 -3.4% -7.3% +52.6% +44.9% 19.75 0.22 -19% +2 + +
    124 ММК MAGN 58 +0.09% 390.38 15:34:58 +5.3% +0.2% +11.2% +44.5% 648.33 7.13 -68% -22 + +
    125 Роснефть ROSN 593.75 -0.91% 1 877.52 15:34:59 +2.5% +0.6% -0.2% +44.4% 6 295.32 69.24 -32% -4 + +
    126 ТРК ап TORSP 0.517 -1.9% 2.69 15:32:21 +2.6% +2.6% +18.7% +44.2% 4.38 0.05 -29% -8 + +
    127 ЧМК ао CHMK 8505 -0.82% 3.04 15:19:25 -1.2% -4.2% -8.6% +41.9% 26.89 0.30 -13% +2 + +
    128 Аэрофлот AFLT 55.16 -2.8% 2 451.51 15:34:53 +9.8% +10.0% +57.9% +41.7% 219.34 2.41 -35% -2 + +
    129 Сбербанк-п SBERP 321.14 +0.46% 412.92 15:34:59 +3.3% +4.1% +17.8% +41.0% 7 266.63 79.92 -24% -4 + +
    130 СОЛЛЕРС SVAV 1072 +6.14% 1 895.31 15:34:59 +14.7% +22.3% +35.1% +40.5% 33.55 0.37 +389% +30 + +
    131 Химпром ап HIMCP 30.98 +0.85% 1.01 15:32:10 -2.1% -4.3% +5.4% +40.4% 7.11 0.08 -36% -2 + +
    132 Сбербанк SBER 321.39 +0.53% 4 314.96 15:34:58 +3.3% +4.3% +18.4% +39.7% 7 266.63 79.92 -35% +1 + +
    133 ETLN-гдр ETLN 98.6 -0.08% 34.51 15:34:39 -4.3% +4.3% +18.3% +39.4% 37.83 0.42 +84% +21 + +
    134 ЦМТ ап WTCMP 11.28 +0.89% 0.72 15:24:24 -0.7% -14.2% +20.3% +39.3% 19.69 0.22 -61% -28 + +
    135 Транснф ап TRNFP 1669.5 +0.12% 465.25 15:34:55 +2.2% +3.4% -98.8% +39.2% 259.66 2.86 -56% -12 + +
    136 ГазпРнД ао RTGZ 42300 +2.17% 1.08 15:28:57 +13.4% +12.2% +34.3% +39.1% 5.09 0.06 -68% -32 + +
    137 БашИнСв ап BISVP 14.15 -0.35% 0.41 15:05:14 -2.3% -2.3% -5.5% +39.0% 0.51 0.01 -52% -10 + +
    138 iВУШХолднг WUSH 315.98 +0.43% 134.12 15:34:56 +3.4% +0.1% +45.4% +38.7% 35.19 0.39 -88% -40 + +
    139 Распадская RASP 402.05 -0.21% 61.33 15:34:02 +1.1% +1.6% -7.1% +37.7% 267.63 2.94 -47% -16 + +
    140 Самолет ао SMLT 3529 -1.67% 624.01 15:34:57 -2.6% -4.2% -9.4% +37.1% 217.62 2.39 +221% +32 + +
    141 Сургнфгз SNGS 34.33 +1.51% 2 320.40 15:34:56 -5.8% +4.5% +27.5% +37.0% 1 782.18 19.60 -48% -4 + +
    142 ТНСэМаЭл-п MISBP 73.8 -1.73% 2.79 15:33:54 -6.2% -8.9% +33.5% +36.4% 10.30 0.11 +161% +41 + +
    143 НоваБев ао BELU 5834 -0.24% 66.38 15:34:47 -2.2% -5.8% +8.7% +36.4% 92.22 1.01 -72% -31 + +
    144 Полюс PLZL 14203.5 -0.92% 1 017.53 15:34:46 +4.9% -2.0% +33.9% +34.8% 1 929.06 21.22 -16% -4 + +
    145 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 -50% + +
    146 Ростел -ап RTKMP 87.7 +3.06% 451.07 15:34:51 +0.8% -1.9% +39.8% +33.4% 348.64 3.83 +249% +33 + +
    147 Мечел ао MTLR 249.74 -0.76% 667.26 15:34:47 +1.6% -9.7% -19.8% +32.0% 140.89 1.55 -21% -2 + +
    148 Мегион-ап MFGSP 368 -0.54% 0.45 15:20:06 +1.1% +9.5% +26.5% +31.7% 61.16 0.67 -49% -10 + +
    149 Мечел ап MTLRP 265.85 -0.39% 81.36 15:34:18 +0.9% -13.4% -28.1% +30.5% 140.89 1.55 -33% -7 + +
    150 РСетиМР ао MSRS 1.377 -2.31% 113.08 15:34:58 -6.4% -0.4% +8.1% +29.1% 67.34 0.74 +33% +16 + +
    151 НЕФАЗ NFAZ 519 -1.33% 1.63 15:28:02 -2.3% -6.1% +4.3% +28.0% 4.19 0.05 -54% -20 + +
    152 КрасОкт-1п KROTP 882 +1.61% 3.32 15:08:39 -1.3% +40.9% +50.5% +26.2% 26.94 0.30 -32% -6 + +
    153 КМЗ KMEZ 1634 +0.12% 0.66 15:30:03 -0.8% -11.5% +5.7% +25.4% 6.15 0.07 -59% -26 + +
    154 Красэсб ао KRSB 18.56 -1.17% 0.81 15:27:23 -6.5% -10.2% +12.5% +24.1% 14.17 0.16 -89% -70 + +
    155 Сахэнер ао SLEN 4.91 -0.71% 0.94 15:33:36 -3.9% -0.8% -2.6% +23.5% 6.07 0.07 -70% -39 + +
    156 РСетиЛЭ-п LSNGP 215.7 -0.42% 42.02 15:34:15 +0.4% +7.3% +14.8% +23.4% 215.48 2.37 -17% -3 + +
    157 Красэсб ап KRSBP 18.4 -1.08% 2.89 15:33:11 -7.0% -12.4% +11.9% +23.3% 14.17 0.16 +70% +29 + +
    158 Слав-ЯНОСп JNOSP 16.78 -1.29% 0.95 15:33:41 -0.7% -3.6% +8.4% +22.5% 30.26 0.33 +8% +15 + +
    159 ПИК ао PIKK 816.3 -2.06% 158.15 15:34:57 -3.3% -7.4% +20.3% +21.1% 540.29 5.94 +62% +20 + +
    160 АЛРОСА ао ALRS 80.24 +0.68% 1 854.55 15:34:59 +3.2% +5.1% +15.2% +19.6% 591.77 6.51 +376% +27 + +
    161 МКПАО "ВК" VKCO 608.2 -1.33% 518.70 15:34:51 +5.0% +0.2% +8.3% +19.1% 138.27 1.52 -75% -20 + +
    162 ИНГРАД ао INGR 1773 +0.06% 0.63 15:02:06 -1.5% -4.0% -6.8% +19.0% 73.08 0.80 +283% +18 + +
    163 Росбанк ао ROSB 123.6 +0.98% 16.11 15:34:03 -3.1% -1.1% +21.4% +18.8% 191.44 2.11 +1% +3 + +
    164 Россети FEES 0.12528 +0.24% 186.17 15:34:58 -2.2% +1.8% +14.2% +18.4% 264.94 2.91 -56% -14 + +
    165 +МосЭнерго MSNG 3.47 +1.27% 46.62 15:34:54 +5.5% -1.7% +12.3% +17.6% 137.95 1.52 -46% -15 + +
    166 Славн-ЯНОС JNOS 26.85 +0.19% 0.80 15:33:37 -3.1% -5.6% -11.2% +17.2% 30.26 0.33 -69% -39 + +
    167 МКБ ао CBOM 7.555 -2.01% 72.45 15:34:47 +2.9% -1.9% -5.8% +16.8% 252.49 2.78 -42% -13 + +
    168 КурганГКап KGKCP 56.6 -0.35% 2.72 15:24:23 +1.1% +4.8% +31.0% +16.5% 7.45 0.08 +481% +60 + +
    169 ГАЗ ап GAZAP 515.5 +0.49% 0.80 14:58:06 -0.4% -0.2% +0.1% +16.4% 15.92 0.18 +85% +18 + +
    170 ГАЗ ао GAZA 816 +0.87% 3.21 15:25:50 -1.1% -3.3% +0.2% +16.2% 15.92 0.18 +871% +71 + +
    171 Яковлев-3 IRKT 70.25 +0.14% 20.10 15:34:00 -0.8% -1.4% +13.3% +15.7% 819.80 9.02 -34% -3 + +
    172 РязЭнСб RZSB 45.04 -2.09% 4.24 15:34:55 -3.1% +9.1% +43.4% +15.7% 9.38 0.10 -19% +4 + +
    173 КоршГОК ао KOGK 52800 -0.38% 0.05 11:57:10 0 -2.2% -1.9% +15.3% 13.21 0.15 -75% -4 + +
    174 Телеграф CNTL 17.82 -0.11% 3.53 15:34:30 +1.4% +3.5% +19.3% +14.2% 3.59 0.04 -18% +4 + +
    175 СаратНПЗ KRKN 12850 +0.39% 0.22 15:01:31 +2.4% +0.4% +13.2% +14.2% 12.58 0.14 -31% -5 + +
    176 АбрауДюрсо ABRD 306.2 -2.11% 57.09 15:34:36 +3.3% +3.6% +16.1% +13.4% 30.01 0.33 +5% +2 + +
    177 ОргСинт ао KZOS 115.4 -0.35% 3.94 15:34:34 -1.5% +6.6% +8.6% +12.8% 209.33 2.30 -64% -19 + +
    178 МГТС-4ап MGTSP 1458 -0.55% 11.34 15:23:41 +0.7% +0.7% +12.5% +12.7% 160.02 1.76 -82% -45 + +
    179 Юнипро ао UPRO 2.149 -0.19% 209.00 15:34:56 -2.7% -3.1% +7.5% +12.6% 135.55 1.49 +34% +13 + +
    180 Мегион-ао MFGS 493.5 -2.37% 3.10 15:24:19 -4.0% -1.6% +18.5% +12.3% 61.16 0.67 +204% +52 + +
    181 РДБанк ао RDRB 212 +0.71% 4.13 15:34:59 +2.2% +1.0% +23.3% +11.0% 4.55 0.05 +130% +43 + +
    182 ЮжКузб. ао UKUZ 1616 +0.62% 0.18 15:18:00 -2.1% -2.8% +0.6% +9.6% 58.42 0.64 +18% +2 + +
    183 ТКСХолд ао TCSG 3096 -0.13% 2 804.36 15:34:59 0.0% +0.8% -3.9% +9.3% 617.65 6.79 +141% +13 + +
    184 ЭЛ5Энер ао ELFV 0.626 +0.26% 68.29 15:34:54 -0.5% -2.2% -5.9% +7.8% 22.11 0.24 +226% +38 + +
    185 РУСАЛ ао RUAL 44.22 -0.66% 1 138.04 15:34:57 +3.1% +8.6% +30.1% +7.6% 671.08 7.38 -67% -13 + +
    186 Белон ао BLNG 28.11 -0.67% 27.16 15:29:36 -2.8% +0.2% -0.5% +7.4% 32.35 0.36 +76% +20 + +
    187 Аптеки36и6 APTK 13.312 -2.89% 76.19 15:34:57 -4.5% -7.9% -6.4% +6.8% 101.77 1.12 +48% +17 + +
    188 КурганГКао KGKC 54 -0.37% 0.29 12:32:15 -1.1% -0.7% -2.2% +6.7% 7.45 0.08 -58% -9 + +
    189 КАМАЗ KMAZ 184.9 -0.16% 45.40 15:34:19 +0.9% +0.1% -4.4% +6.3% 130.48 1.44 +9% +8 + +
    190 ЭН+ГРУП ао ENPG 484.55 -0.2% 115.42 15:34:57 +3.3% -1.6% +10.1% +6.2% 309.65 3.41 -74% -28 + +
    191 МТС-ао MTSS 312.1 -0.3% 564.17 15:34:59 +0.5% -2.2% +25.6% +6.2% 624.09 6.86 +61% +16 + +
    192 ВТБ ао VTBR 0.023335 +0.56% 1 036.22 15:34:57 +1.2% -1.5% +2.6% +5.0% 1 147.70 12.62 -2% + +
    193 ИнтерРАОао IRAO 4.3745 -0.42% 341.43 15:34:55 -0.5% +2.9% +10.8% +4.2% 456.91 5.03 -56% -13 + +
    194 ГМКНорНик GMKN 153.06 +0.25% 671.01 15:34:50 -0.8% -3.7% -99.1% +4.0% 2 340.64 25.74 -25% -2 + +
    195 OKEY-гдр OKEY 31.63 -0.38% 4.68 15:34:55 +0.8% -8.7% +6.0% +1.3% 8.52 0.09 +105% +37 + +
    196 Займер ао ZAYM 222.75 -1.18% 26.52 15:34:51 -3.9% -4.8% 22.23 0.24 -62% -20 + +
    197 iСофтлайн SOFL 187.24 -0.1% 1 629.97 15:34:58 +2.3% +13.9% +29.7% 60.61 0.67 +460% +33 + +
    198 Каршеринг DELI 331.75 +1.08% 175.57 15:34:45 +4.6% -1.2% 58.24 0.64 +142% +31 + +
    199 Европлан LEAS 1016 +0.13% 96.45 15:34:59 -2.2% +0.8% 121.94 1.34 +38% +15 + +
    200 ЕвроТранс EUTR 225.35 -0.27% 321.93 15:34:43 -2.4% -7.7% -16.2% 35.82 0.39 -10% + +
    201 Лензолото LNZL 16290 0% 2.27 15:32:59 -0.1% -6.1% +3.1% 0 19.57 0.22 -62% -27 + +
    202 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    203 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.91 + +
    204 МТС Банк MBNK 2532 -1.31% 223.41 15:34:51 -2.8% 87.63 0.96 +26% +13 + +
    205 iАРТГЕН ао ABIO 107.64 -0.35% 12.70 15:30:51 -2.6% -6.0% +5.5% 9.98 0.11 +23% +8 + +
    206 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    207 МГКЛ MGKL 2.8405 -0.09% 36.77 15:34:56 +0.0% -6.1% +20.1% 2.83 0.03 -81% -42 + +
    208 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    209 СТГ CARM 2.38 -1.12% 13.84 15:34:16 -1.0% -9.4% +5.2% 5.23 0.06 -80% -41 + +
    210 Кристалл KLVZ 7.614 +0.5% 3.48 15:31:19 -1.4% -5.3% 7.01 0.08 -28% -1 + +
    211 iДиасофт DIAS 6221.5 -0.73% 57.72 15:31:48 -0.5% -2.1% 65.30 0.72 +79% +21 + +
    212 Совкомбанк SVCB 19.38 -2.22% 2 066.92 15:34:53 +0.9% +0.3% +41.5% 401.26 4.41 +200% +19 + +
    213 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    214 FIVE-гдр FIVE 0% 10:00:07 592.30 6.51 + +
    215 ЮГК UGLD 0.9969 -0.42% 384.85 15:34:55 +3.9% -8.3% +56.0% 211.66 2.33 -36% -8 + +
    216 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 9.02 + +
    217 ХЭНДЕРСОН HNFG 753.7 -0.7% 86.93 15:34:56 -3.9% +1.8% +38.4% 30.46 0.34 -15% +1 + +
    218 Астра ао ASTR 640.65 +0.05% 183.13 15:34:55 +4.0% +4.7% +28.1% 134.55 1.48 -47% -8 + +
    219 М.видео MVID 193.7 -0.21% 231.53 15:34:57 +4.1% -6.9% +18.1% -0.3% 34.84 0.38 -52% -15 + +
    220 ОргСинт ап KZOSP 27.85 -0.07% 2.69 15:31:22 +0.8% +2.8% +5.0% -3.2% 209.33 2.30 -94% -79 + +
    221 ЗИЛ ао ZILL 3725 +2.34% 1.37 14:42:59 -1.7% +0.1% +22.5% -3.6% 9.91 0.11 -49% -14 + +
    222 Приморье PRMB 36400 -0.55% 0.44 15:31:27 -1.1% -19.1% +7.7% -3.7% 9.10 0.10 +98% +7 + +
    223 ТГК-1 TGKA 0.009702 -0.08% 16.40 15:32:03 -1.2% -2.8% +10.5% -4.8% 37.37 0.41 -17% +2 + +
    224 Новатэк ао NVTK 1230.4 +0.62% 529.97 15:34:56 +0.2% -4.4% -16.2% -5.3% 3 735.26 41.08 -35% -3 + +
    225 МГТС-5ао MGTS 1725 -0.29% 0.76 14:32:01 +0.9% -0.3% +7.5% -5.5% 160.02 1.76 -72% -42 + +
    226 Светофор SVET 29.55 +2.43% 16.24 15:32:57 +10.5% +4.8% +18.2% -5.9% 0.66 0.01 -71% -29 + +
    227 Мостотрест MSTT 218.85 -0.36% 15.40 15:33:49 +0.1% -1.9% +6.8% -6.7% 61.79 0.68 +56% +16 + +
    228 Лензол. ап LNZLP 2925 +0.17% 4.96 15:26:35 +0.2% -5.0% +17.9% -6.8% 19.57 0.22 +9% +13 + +
    229 Куйбазот-п KAZTP 673 0% 1.14 15:05:38 -0.4% -1.9% +5.3% -7.5% 150.75 1.66 +37% +27 + +
    230 МагадЭн ао MAGE 5.22 -1.32% 1.37 15:34:28 -2.1% -5.4% -1.3% -9.2% 2.98 0.03 +26% +19 + +
    231 ФосАгро ао PHOR 6538 -0.24% 65.44 15:34:55 0.0% -2.8% -0.8% -10.7% 846.54 9.31 -27% -7 + +
    232 ГАЗПРОМ ао GAZP 157.68 +0.45% 1 792.87 15:34:58 +2.2% -4.2% -1.3% -11.1% 3 733.55 41.06 -1% -2 + +
    233 РусГидро HYDR 0.735 +0.44% 53.62 15:34:55 +1.3% -0.4% +3.2% -11.5% 327.23 3.60 -21% -3 + +
    234 Авангрд-ао AVAN 954 -0.62% 2.19 15:30:41 0 -2.7% -4.4% -11.7% 76.91 0.85 -12% -2 + +
    235 НКНХ ао NKNC 104.2 -0.67% 4.27 15:33:50 +0.2% -4.0% +1.3% -11.8% 185.16 2.04 +1% +13 + +
    236 Куйбазот KAZT 633.2 +0.8% 3.07 15:32:42 +1.6% -2.4% +0.2% -12.6% 150.75 1.66 -27% -1 + +
    237 Телеграф-п CNTLP 11.62 0% 2.18 15:31:00 0 -0.5% +8.6% -13.2% 3.59 0.04 +74% +27 + +
    238 НКНХ ап NKNCP 80 0% 6.07 15:34:38 +0.2% -4.0% +8.0% -13.8% 185.16 2.04 -47% -9 + +
    239 ТКЗКК ап KRKOP 14.94 -1.71% 0.96 15:34:54 -4.1% -3.5% +3.9% -13.9% 1.06 0.01 -24% + +
    240 FIXP-гдр FIXP 302.2 -0.56% 30.68 15:34:36 +0.0% -5.1% +7.3% -14.1% 257.04 2.83 -12% +2 + +
    241 АшинскийМЗ AMEZ 68.2 -0.03% 16.26 15:16:39 +0.1% -2.5% +3.5% -14.4% 34.14 0.38 +109% +23 + +
    242 МагадЭн ап MAGEP 3.8 -1.55% 2.46 15:30:31 -3.6% -7.3% -8.4% -15.2% 2.98 0.03 +1048% +66 + +
    243 Акрон AKRN 16650 -0.73% 51.95 15:34:34 -1.3% -4.7% -11.7% -15.5% 606.86 6.67 +33% +13 + +
    244 СаратНПЗ-п KRKNP 11960 +2.75% 22.43 15:31:24 +2.9% -0.7% +2.9% -17.1% 12.58 0.14 +1088% +81 + +
    245 ЯТЭК ао YAKG 96.2 -1.33% 6.78 15:29:27 +2.0% -2.3% +8.2% -19.7% 79.43 0.87 -64% -20 + +
    246 ВСМПО-АВСМ VSMO 39360 -0.2% 6.98 15:33:01 -0.8% +0.4% +19.0% -22.3% 454.03 4.99 -22% +1 + +
    247 ЮУНК ао UNKL 7710 -0.26% 1.22 15:27:15 -1.2% -4.9% +0.4% -23.1% 4.62 0.05 +23% +23 + +
    248 VEON VEON-RX 38.8 -0.13% 0.93 14:25:44 -1.6% -3.4% +7.8% -26.0% 67.87 0.75 -3% +10 + +
    249 ОГК-2 ао OGKB 0.5722 +0.49% 14.80 15:34:57 +2.0% -0.3% +4.3% -26.5% 63.12 0.69 -31% -8 + +
    250 СПБ Биржа SPBE 112.6 +1.9% 166.40 15:34:54 +11.6% -1.7% +45.7% -27.5% 14.93 0.16 -7% +7 + +
    251 ДетскийМир DSKY 46.06 +0.44% 2.86 15:34:14 -0.3% +0.1% -19.0% -32.6% 34.11 0.38 +58% +25 + +
    252 Сегежа SGZH 3.697 -0.3% 140.70 15:34:59 -0.9% -2.9% -1.0% -34.6% 57.99 0.64 +9% +8 + +
    253 Фармсинтез LIFE 4.98 -0.3% 6.88 15:32:02 +0.2% -3.4% -2.7% -34.6% 2.19 0.02 -46% -10 + +
    254 Polymetal POLY 316.4 -0.41% 26.10 15:34:54 0 -3.6% -38.0% -53.2% 162.87 1.79 -89% -57 + +
    255 ОВК ао UWGN 52.15 -1.04% 110.18 15:34:49 -3.2% -6.2% +26.9% -67.1% 151.54 1.67 +48% +16 + +
    256 iQIWI QIWI 194.6 -0.51% 42.79 15:34:59 -2.0% +0.3% -65.9% -68.4% 12.18 0.13 -56% -21 + +
    257 iММЦБ ао GEMA 187.7 -0.13% 1.55 15:27:25 -2.5% +15.5% -81.3% -79.0% 2.81 0.03 -89% -63 + +