A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3486.26 +0.45% 64 512.84 18:51:01 +1.6% +0.7% +12.5% +32.4% 68 363.95 751.88 -26% — — —
    2 ЛЭСК ао LPSB 104.7 +9.86% 58.88 18:16:01 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 -27% -13 + +
    3 Ростел -ао RTKM 102.2 +6.19% 3 621.04 18:45:51 +5.4% +3.2% +49.5% +54.0% 354.30 3.90 +1001% +44 + +
    4 СОЛЛЕРС SVAV 1068.5 +5.79% 2 141.34 18:45:51 +14.3% +21.9% +34.7% +40.0% 33.64 0.37 +406% +27 + +
    5 Ростел -ап RTKMP 89.6 +5.29% 921.79 18:45:47 +3.0% +0.2% +42.8% +36.3% 354.30 3.90 +429% +38 + +
    6 ТамбЭнСб TASB 2.358 +4.52% 8.12 18:30:02 -1.3% -7.3% +37.4% +149.7% 3.81 0.04 +253% +50 + +
    7 НКХП ао NKHP 1112 +4.41% 70.48 18:45:36 0 +3.1% +11.6% +192.6% 75.17 0.83 +183% +27 + +
    8 Лента ао LENT 1229.5 +3.84% 57.29 18:45:38 +1.1% +14.9% +83.4% +67.2% 142.60 1.57 +1% -3 + +
    9 Левенгук LVHK 53.3 +3.6% 166.58 18:45:20 +13.3% +12.3% +41.0% +171.5% 2.82 0.03 +365% +47 + +
    10 СаратНПЗ-п KRKNP 12000 +3.09% 28.10 18:45:14 +3.3% -0.3% +3.3% -16.8% 12.72 0.14 +846% +75 + +
    11 ЕвроЭлтех EELT 20.32 +2.94% 72.40 18:45:00 +6.1% -1.1% +57.0% +64.1% 11.21 0.12 +133% +24 + +
    12 Варьеган-п VJGZP 2920 +2.46% 9.75 18:45:29 +4.4% +33.9% +160.7% +281.7% 89.62 0.99 +228% +46 + +
    13 МосБиржа MOEX 238.4 +2.45% 974.96 18:45:50 +3.5% +4.1% +26.1% +113.0% 542.69 5.97 -3% -1 + +
    14 СПБ Биржа SPBE 113 +2.26% 216.80 18:45:13 +12.0% -1.3% +46.2% -27.2% 15.01 0.17 -7% +4 + +
    15 РуссНфт ао RNFT 239.5 +2.22% 3 382.23 18:45:35 +9.0% -1.9% +81.0% +92.7% 70.44 0.77 +63% +7 + +
    16 ЗИЛ ао ZILL 3710 +1.92% 1.94 18:45:04 -2.1% -0.3% +22.0% -4.0% 9.87 0.11 -48% -17 + +
    Какие акции стоит купить?
    17 Якутскэн-п YKENP 0.586 +1.91% 1.42 18:45:22 +1.6% -4.6% -3.9% +61.9% 8.53 0.09 +352% +38 + +
    18 ТамбЭнСб-п TASBP 1.294 +1.89% 1.74 18:37:43 +1.3% -4.6% +37.7% +104.6% 3.81 0.04 +137% +36 + +
    19 ГАЗ ао GAZA 824 +1.85% 3.28 18:25:50 -0.1% -2.4% +1.2% +17.4% 16.01 0.18 +288% +57 + +
    20 Ренессанс RENI 109.88 +1.74% 97.27 18:45:03 +2.2% +3.7% +16.2% +70.6% 61.20 0.67 +73% +16 + +
    21 РДБанк ао RDRB 214 +1.66% 5.72 18:45:27 +3.1% +1.9% +24.4% +12.0% 4.60 0.05 +185% +50 + +
    22 СаратНПЗ KRKN 13000 +1.56% 0.34 18:38:49 +3.6% +1.6% +14.5% +15.6% 12.72 0.14 +5% + +
    23 GLTR-гдр GLTR 797.25 +1.55% 378.86 18:45:20 +0.1% -5.8% +25.3% +76.0% 142.52 1.57 +173% +28 + +
    24 Европлан LEAS 1028.6 +1.37% 388.91 18:45:52 -1.0% +2.1% 123.43 1.36 +177% +29 + +
    25 iГЕНЕТИКО GECO 47.48 +1.3% 36.64 18:45:25 +0.8% -4.5% +8.4% +48.6% 3.94 0.04 +88% +17 + +
    26 iHHRU-адр HHRU 5184 +1.25% 232.78 18:45:13 +4.5% +4.7% +75.7% +209.5% 260.85 2.87 -29% -4 + +
    27 Татнфт 3ап TATNP 745.3 +1.22% 622.90 18:45:53 +3.2% +2.5% +5.3% +81.7% 1 739.82 19.13 +19% +2 + +
    28 ГазпРнД ао RTGZ 41900 +1.21% 1.38 17:19:34 +12.3% +11.1% +33.0% +37.8% 5.04 0.06 -64% -33 + +
    29 Татнфт 3ао TATN 748.1 +1.14% 1 118.53 18:45:46 +3.5% +2.8% +5.3% +83.9% 1 739.82 19.13 +4% -1 + +
    30 Газпрнефть SIBN 765.7 +1.07% 666.56 18:45:51 +2.1% -2.1% -9.6% +47.8% 3 630.41 39.93 +20% -2 + +
    31 НМТП ао NMTP 12.815 +1.06% 371.23 18:45:50 +1.9% +0.4% +10.7% +73.2% 246.81 2.71 +311% +38 + +
    32 ДонскЗР п DZRDP 3860 +1.05% 0.46 18:29:28 -1.8% -2.0% +4.0% +56.3% 2.28 0.03 -65% -21 + +
    33 +МосЭнерго MSNG 3.462 +1.04% 64.12 18:45:24 +5.2% -2.0% +12.1% +17.4% 137.61 1.51 -36% -18 + +
    34 ММК MAGN 58.545 +1.03% 1 053.81 18:45:33 +6.3% +1.2% +12.3% +45.8% 654.20 7.20 -41% -9 + +
    35 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 -93% -10 + +
    36 Yandex clA YNDX 4398.4 +0.99% 4 851.30 18:45:27 +2.0% +8.7% +73.0% +115.7% 1 435.38 15.79 +1% +1 + +
    37 ЭсЭфАй ао SFIN 1521.6 +0.94% 185.19 18:45:48 +1.2% -5.3% +184.1% +201.5% 169.87 1.87 -47% -14 + +
    38 РОСИНТЕРао ROST 173.6 +0.93% 2.48 18:39:58 +1.9% +3.6% +19.4% +133.3% 2.83 0.03 -81% -49 + +
    39 ГАЗ ап GAZAP 517.5 +0.88% 0.87 18:21:52 0 +0.2% +0.5% +16.8% 16.01 0.18 +92% +13 + +
    40 Транснф ап TRNFP 1682 +0.87% 966.50 18:45:51 +2.9% +4.1% -98.8% +40.3% 261.53 2.88 -27% -9 + +
    Рейтинг брокеров
    41 КрасОкт-ао KROT 2783 +0.83% 22.64 18:45:24 +0.2% +8.2% +16.1% +54.2% 26.94 0.30 -54% -18 + +
    42 Сбербанк SBER 322.18 +0.78% 7 881.82 18:45:51 +3.6% +4.6% +18.7% +40.0% 7 276.58 80.03 -3% +1 + +
    43 Славн-ЯНОС JNOS 27 +0.75% 0.87 18:45:25 -2.5% -5.1% -10.7% +17.9% 30.39 0.33 -79% -54 + +
    44 ЮжКузб. ао UKUZ 1618 +0.75% 0.24 18:07:45 -1.9% -2.6% +0.7% +9.8% 58.49 0.64 +43% +4 + +
    45 ПавлАвт ао PAZA 13840 +0.73% 0.77 16:42:55 -0.4% -5.2% -3.1% +97.2% 21.70 0.24 -50% -18 + +
    46 Сахэнер ао SLEN 4.98 +0.71% 1.55 18:45:18 -2.5% +0.6% -1.2% +25.3% 6.16 0.07 -61% -31 + +
    47 АстрЭнСб ASSB 2.975 +0.68% 3.53 18:35:54 -1.5% +11.2% +12.9% +145.5% 2.31 0.03 -32% -9 + +
    48 Система ао AFKS 29.173 +0.67% 2 310.89 18:45:36 +9.2% +23.3% +82.1% +87.1% 281.52 3.10 -37% -6 + +
    49 БСП ао BSPB 341.99 +0.67% 445.95 18:45:53 +4.6% +2.5% +58.6% +118.1% 159.03 1.75 -19% -6 + +
    50 Сбербанк-п SBERP 321.7 +0.64% 732.65 18:45:38 +3.4% +4.3% +18.1% +41.2% 7 276.58 80.03 +0% -3 + +
    51 Куйбазот KAZT 632 +0.6% 4.56 18:45:43 +1.4% -2.6% 0 -12.7% 150.47 1.65 -39% -9 + +
    52 АшинскийМЗ AMEZ 68.6 +0.56% 21.51 18:45:49 +0.7% -2.0% +4.1% -13.9% 34.19 0.38 +108% +20 + +
    53 Телеграф-п CNTLP 11.68 +0.52% 2.56 18:45:35 +0.5% 0 +9.2% -12.7% 3.59 0.04 -12% +3 + +
    54 Светофор SVET 29 +0.52% 20.77 18:45:21 +8.4% +2.8% +16.0% -7.6% 0.65 0.01 -69% -32 + +
    55 ЛУКОЙЛ LKOH 7691 +0.46% 3 302.86 18:45:49 -0.3% -2.4% +13.8% +51.2% 5 328.83 58.61 +9% +3 + +
    56 ВТБ ао VTBR 0.023305 +0.43% 1 415.48 18:45:47 +1.1% -1.6% +2.4% +4.9% 1 146.62 12.61 +13% -1 + +
    57 ЛСР ао LSRG 942 +0.41% 199.43 18:45:28 +0.2% -17.1% +44.9% +65.1% 97.05 1.07 -3% +4 + +
    58 АЛРОСА ао ALRS 80 +0.38% 2 382.51 18:45:43 +2.9% +4.8% +14.9% +19.2% 589.20 6.48 +337% +25 + +
    59 Каршеринг DELI 329.45 +0.38% 194.62 18:45:38 +3.9% -1.9% 57.93 0.64 +98% +23 + +
    60 ТНСэнЯр-п YRSBP 272 +0.37% 0.18 18:45:25 -1.4% -5.2% +6.3% +97.8% 20.50 0.23 -44% -5 + +
    61 КурганГКап KGKCP 57 +0.35% 2.81 18:39:40 +1.8% +5.6% +31.9% +17.3% 7.41 0.08 +442% +54 + +
    62 Сургнфгз SNGS 33.93 +0.33% 2 798.11 18:45:51 -6.9% +3.3% +26.0% +35.4% 1 768.81 19.45 -49% -7 + +
    63 РСетиЛЭ-п LSNGP 217.2 +0.28% 63.78 18:45:39 +1.1% +8.0% +15.6% +24.3% 214.60 2.36 +13% -2 + +
    64 ЮТэйр ао UTAR 19.85 +0.25% 90.60 18:45:09 -5.0% +30.6% +60.0% +140.0% 156.74 1.72 +174% +27 + +
    65 Варьеган VJGZ 4004 +0.25% 12.56 18:38:03 +3.2% +26.3% +83.7% +128.4% 89.62 0.99 +381% +57 + +
    66 КрасОкт-1п KROTP 870 +0.23% 4.83 18:30:31 -2.7% +39.0% +48.5% +24.5% 26.94 0.30 -10% +2 + +
    67 ДетскийМир DSKY 45.96 +0.22% 109.51 18:45:47 -0.5% -0.1% -19.2% -32.7% 33.96 0.37 +5181% +124 + +
    68 Химпром ап HIMCP 30.78 +0.2% 1.21 18:38:09 -2.7% -4.9% +4.7% +39.5% 7.07 0.08 -66% -35 + +
    69 ДЭК ао DVEC 3.398 +0.18% 5.25 18:39:57 +0.7% -5.6% +6.3% +111.6% 58.52 0.64 +30% +13 + +
    70 ГАЗПРОМ ао GAZP 157.25 +0.18% 2 861.86 18:45:55 +1.9% -4.4% -1.6% -11.3% 3 722.66 40.94 -23% -2 + +
    71 ТНСэКубань KBSB 563.5 +0.18% 1.08 18:29:09 -5.0% -9.0% +17.4% +111.8% 10.07 0.11 -59% -26 + +
    72 Росбанк ао ROSB 122.6 +0.16% 19.81 18:45:06 -3.9% -1.9% +20.4% +17.9% 190.20 2.09 -36% -9 + +
    73 ГМКНорНик GMKN 152.9 +0.14% 1 132.41 18:45:53 -0.9% -3.8% -99.1% +3.9% 2 337.28 25.71 -5% + +
    74 РусГидро HYDR 0.7328 +0.14% 73.54 18:45:15 +1.0% -0.7% +2.9% -11.7% 325.94 3.58 -8% -2 + +
    75 МТС-ао MTSS 313.5 +0.14% 920.69 18:45:51 +0.9% -1.7% +26.2% +6.6% 626.49 6.89 +68% +7 + +
    76 Якутскэнрг YKEN 0.761 +0.13% 0.52 18:45:02 +0.7% -4.9% +25.0% +108.5% 8.53 0.09 -84% -56 + +
    77 CIAN-адр CIAN 972 +0.12% 28.71 18:45:23 -1.0% +6.5% +58.3% +91.4% 69.30 0.76 -30% -2 + +
    78 КМЗ KMEZ 1634 +0.12% 1.05 18:45:19 -0.8% -11.5% +5.7% +25.4% 6.15 0.07 -45% -15 + +
    79 iПозитив POSI 3061 +0.12% 403.90 18:45:35 +2.1% +2.9% +52.7% +81.1% 202.03 2.22 -14% + +
    80 СамарЭн-ао SAGO 4.065 +0.12% 3.15 18:45:11 +0.4% -14.7% +35.0% +85.6% 16.49 0.18 -2% +5 + +
    81 ЕвроТранс EUTR 226.2 +0.11% 387.44 18:45:51 -2.0% -7.4% -15.9% 36.00 0.40 -20% -5 + +
    82 ЭнергияРКК RKKE 27500 +0.11% 6.15 18:45:28 +0.1% -5.0% +13.0% +84.6% 49.70 0.55 -34% -7 + +
    83 ВолгЭнСб VGSB 18.74 +0.11% 0.84 18:10:23 -3.5% -3.5% +28.9% +213.4% 6.95 0.08 -45% -15 + +
    84 Новатэк ао NVTK 1224 +0.1% 739.25 18:45:51 -0.4% -4.9% -16.7% -5.8% 3 716.44 40.87 -24% -7 + +
    85 ЧЗПСН ао PRFN 6.186 +0.1% 2.74 18:45:08 -1.3% -1.4% +5.0% +63.5% 5.19 0.06 -44% -17 + +
    86 СевСт-ао CHMF 1972.2 +0.08% 475.55 18:45:17 +2.5% +7.8% +41.0% +96.4% 1 652.15 18.17 -36% -10 + +
    87 ЭЛ5Энер ао ELFV 0.6246 +0.03% 73.00 18:45:23 -0.7% -2.4% -6.1% +7.5% 22.09 0.24 +125% +24 + +
    88 ОГК-2 ао OGKB 0.5695 +0.02% 20.01 18:45:19 +1.5% -0.8% +3.8% -26.9% 62.90 0.69 -30% -6 + +
    89 Распадская RASP 403 +0.02% 76.19 18:45:20 +1.3% +1.9% -6.9% +38.0% 268.29 2.95 -48% -19 + +
    90 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    91 БСП ап BSPBP 53.55 0% 2.01 18:45:20 +1.1% -9.9% +10.3% +91.3% 159.03 1.75 -35% -8 + +
    92 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    93 FIVE-гдр FIVE 0% 18:40:05 592.30 6.51 + +
    94 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    95 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.91 + +
    96 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 9.02 + +
    97 КамчатЭ ао KCHE 0.715 0% 0.44 18:45:25 -0.6% -8.1% +18.0% +204.9% 41.93 0.46 -74% -32 + +
    98 КоршГОК ао KOGK 53000 0% 0.11 18:34:24 +0.4% -1.9% -1.5% +15.7% 13.26 0.15 -50% + +
    99 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +
    100 РсетСиб ао MRKS 0.8005 0% 3.38 18:45:11 -1.4% -3.6% +15.3% +117.8% 75.90 0.83 -61% -24 + +
    101 РГС СК ао RGSS 0.314 0% 2.35 18:45:51 -0.8% +1.6% +16.1% +45.9% 153.70 1.69 +16% +13 + +
    102 ТНСэнРст RTSB 4.965 0% 1.15 18:39:37 -2.3% -2.3% +37.7% +219.5% 42.60 0.47 -52% -20 + +
    103 ЦМТ ап WTCMP 11.18 0% 0.83 18:45:28 -1.6% -14.9% +19.2% +38.0% 19.55 0.22 -78% -53 + +
    104 НКНХ ап NKNCP 79.98 -0.02% 7.71 18:36:16 +0.2% -4.0% +8.0% -13.9% 184.76 2.03 -45% -13 + +
    105 Совкомфлот FLOT 136.18 -0.03% 391.18 18:45:41 +1.4% -0.7% -6.1% +125.5% 323.43 3.56 +8% +4 + +
    106 Яковлев-3 IRKT 70.1 -0.07% 29.66 18:36:32 -1.0% -1.6% +13.1% +15.5% 819.22 9.01 -39% -6 + +
    107 Куйбазот-п KAZTP 672.5 -0.07% 2.96 18:31:35 -0.4% -2.0% +5.2% -7.5% 150.47 1.65 +104% +35 + +
    108 ИНАРКТИКА AQUA 900 -0.11% 37.60 18:45:19 -0.7% -2.9% +5.6% +51.6% 79.09 0.87 -34% -12 + +
    109 Сегежа SGZH 3.704 -0.11% 211.66 18:45:15 -0.7% -2.7% -0.9% -34.5% 58.12 0.64 +42% +14 + +
    110 ТГК-14 TGKN 0.01613 -0.12% 24.86 18:45:03 -2.6% -6.9% +40.4% +79.4% 21.90 0.24 -30% -5 + +
    111 ЦМТ ао WTCM 16.38 -0.12% 0.91 18:45:26 -4.4% -13.1% +34.3% +62.2% 19.55 0.22 -61% -26 + +
    112 Сургнфгз-п SNGSP 72.27 -0.15% 4 300.43 18:45:54 +6.0% +5.9% +29.9% +99.4% 1 768.81 19.45 -79% -3 + +
    113 НЛМК ао NLMK 252.5 -0.16% 1 125.19 18:45:29 +2.2% +10.6% +40.8% +90.5% 1 513.29 16.64 -43% -8 + +
    114 ОргСинт ап KZOSP 27.82 -0.18% 4.04 18:45:26 +0.7% +2.7% +4.9% -3.3% 207.72 2.28 -92% -64 + +
    115 ТКСХолд ао TCSG 3094.5 -0.18% 4 938.89 18:45:37 -0.1% +0.7% -4.0% +9.2% 616.75 6.78 +195% +14 + +
    116 Башнефт ап BANEP 2371 -0.19% 134.19 18:45:21 -0.3% +1.4% +36.5% +83.4% 568.13 6.25 -53% -16 + +
    117 НоваБев ао BELU 5835 -0.22% 98.02 18:45:22 -2.2% -5.8% +8.7% +36.4% 92.19 1.01 -67% -30 + +
    118 Россети СК MRKK 26.94 -0.22% 0.63 18:30:53 -0.5% -2.2% +10.8% +57.9% 56.39 0.62 -42% -8 + +
    119 VEON VEON-RX 38.75 -0.26% 1.10 18:35:25 -1.8% -3.5% +7.6% -26.0% 67.78 0.75 -15% +2 + +
    120 Астра ао ASTR 638.6 -0.27% 244.79 18:45:53 +3.7% +4.4% +27.7% 134.11 1.47 -39% -7 + +
    121 КалужскСК KLSB 31.74 -0.28% 4.74 18:45:17 -0.4% -2.3% +6.9% +63.9% 2.90 0.03 -47% -14 + +
    122 Россети FEES 0.1246 -0.3% 234.49 18:45:41 -2.7% +1.2% +13.6% +17.8% 263.34 2.90 -56% -15 + +
    123 Фармсинтез LIFE 4.98 -0.3% 9.00 18:45:16 +0.2% -3.4% -2.7% -34.6% 2.19 0.02 -45% -12 + +
    124 ТГК-1 TGKA 0.00968 -0.31% 25.65 18:45:29 -1.4% -3.0% +10.3% -5.1% 37.31 0.41 +12% +9 + +
    125 Нижкамшина NKSH 74.85 -0.33% 0.87 18:45:22 -0.9% -8.0% +2.5% +127.2% 4.77 0.05 -54% -19 + +
    126 ЧеркизГ-ао GCHE 4977 -0.34% 15.80 18:45:13 +0.5% -4.8% +21.5% +55.3% 210.14 2.31 -18% -3 + +
    127 Кристалл KLVZ 7.55 -0.34% 4.91 18:45:17 -2.3% -6.1% 6.95 0.08 -29% -5 + +
    128 ТГК-2 TGKB 0.01321 -0.34% 8.34 18:45:03 -0.7% -3.2% +35.8% +142.4% 19.58 0.22 -24% -3 + +
    129 БашИнСв ап BISVP 14.15 -0.35% 0.42 17:22:59 -2.3% -2.3% -5.5% +39.0% 0.51 0.01 -67% -20 + +
    130 Башнефт ао BANE 3365 -0.38% 24.47 18:45:29 +0.4% -0.3% +53.2% +127.9% 568.13 6.25 -56% -17 + +
    131 ФосАгро ао PHOR 6528 -0.4% 89.28 18:45:23 -0.2% -2.9% -0.9% -10.8% 845.38 9.30 -49% -23 + +
    132 М.видео MVID 193.3 -0.41% 329.73 18:45:27 +3.9% -7.1% +17.9% -0.5% 34.75 0.38 -53% -17 + +
    133 ПермьЭнСб PMSB 316.9 -0.41% 39.93 18:45:19 -2.5% +19.6% +73.3% +71.9% 15.21 0.17 -13% +1 + +
    134 ВСМПО-АВСМ VSMO 39280 -0.41% 12.88 18:35:50 -1.0% +0.2% +18.7% -22.5% 452.88 4.98 -36% -9 + +
    135 Юнипро ао UPRO 2.144 -0.42% 242.33 18:45:20 -2.9% -3.3% +7.3% +12.3% 135.18 1.49 -21% + +
    136 iВУШХолднг WUSH 313.21 -0.45% 187.65 18:45:17 +2.5% -0.8% +44.1% +37.5% 34.89 0.38 -85% -41 + +
    137 Таттел. ао TTLK 1.085 -0.46% 15.06 18:45:50 -1.0% -3.2% +9.5% +46.3% 22.62 0.25 -18% -4 + +
    138 Polymetal POLY 316.2 -0.47% 41.45 18:45:29 -0.1% -3.6% -38.0% -53.3% 162.93 1.79 -84% -48 + +
    139 ЮГК UGLD 0.9962 -0.49% 479.98 18:45:42 +3.8% -8.3% +55.9% 212.02 2.33 -37% -10 + +
    140 РСетиЦП ао MRKP 0.3596 -0.5% 52.13 18:45:24 -2.4% -1.8% +15.7% +66.5% 40.53 0.45 -55% -23 + +
    141 ДонскЗР DZRD 5365 -0.56% 0.83 18:36:41 -2.3% -4.1% +50.9% +63.6% 2.28 0.03 -73% -41 + +
    142 ИКРУСС-ИНВ RUSI 125 -0.56% 4.12 18:45:05 -0.9% -0.7% +13.6% +98.7% 13.63 0.15 +334% +64 + +
    143 РСетиЛЭ LSNG 22.8 -0.57% 23.55 18:45:24 -2.6% -1.9% +21.0% +49.8% 214.60 2.36 +32% +10 + +
    144 ТНСэнРст-п RTSBP 2.42 -0.58% 1.23 18:45:17 -2.3% -6.8% +80.3% +104.0% 42.60 0.47 +262% +28 + +
    145 ЭН+ГРУП ао ENPG 482.65 -0.59% 177.13 18:45:26 +2.9% -2.0% +9.6% +5.8% 308.34 3.39 -69% -30 + +
    146 ТНСэнВор-п VRSBP 193.4 -0.62% 1.06 18:45:08 -2.8% -8.1% +28.9% +90.7% 39.89 0.44 +120% +19 + +
    147 ETLN-гдр ETLN 98.06 -0.63% 40.83 18:45:06 -4.9% +3.7% +17.6% +38.6% 37.62 0.41 +40% +14 + +
    148 FIXP-гдр FIXP 302 -0.63% 38.12 18:45:16 0.0% -5.2% +7.2% -14.2% 256.70 2.82 -28% -6 + +
    149 ЗВЕЗДА ао ZVEZ 12.58 -0.63% 2.61 18:38:04 -1.6% -4.2% +27.5% +128.1% 7.07 0.08 -17% -2 + +
    150 ЮУНК ао UNKL 7680 -0.65% 1.61 18:38:10 -1.5% -5.3% 0 -23.4% 4.61 0.05 +4% +9 + +
    151 Акрон AKRN 16660 -0.67% 96.08 18:45:23 -1.2% -4.6% -11.6% -15.4% 612.37 6.74 +103% +21 + +
    152 Телеграф CNTL 17.72 -0.67% 5.18 18:45:23 +0.8% +2.9% +18.6% +13.6% 3.59 0.04 +5% +8 + +
    153 ПермьЭнС-п PMSBP 328.6 -0.67% 16.19 18:45:01 -1.9% +15.5% +68.3% +78.2% 15.21 0.17 -21% -5 + +
    154 ИНГРАД ао INGR 1760 -0.68% 0.96 18:45:13 -2.2% -4.7% -7.5% +18.1% 72.55 0.80 +224% +24 + +
    155 Лензолото LNZL 16180 -0.68% 5.63 18:45:14 -0.7% -6.7% +2.4% -0.7% 19.46 0.21 -48% -12 + +
    156 Лензол. ап LNZLP 2900 -0.68% 6.91 18:45:11 -0.7% -5.8% +16.9% -7.6% 19.46 0.21 -9% +3 + +
    157 iАРТГЕН ао ABIO 107.26 -0.7% 21.96 18:45:01 -3.0% -6.4% +5.2% 9.94 0.11 +41% +10 + +
    158 Авангрд-ао AVAN 953 -0.73% 2.77 18:45:00 -0.1% -2.8% -4.5% -11.8% 76.91 0.85 -29% -10 + +
    159 БурЗолото BRZL 2301 -0.73% 15.32 18:45:00 +0.9% -8.3% +52.0% +88.3% 16.17 0.18 +2% +2 + +
    160 Россети Ур MRKU 0.677 -0.73% 122.66 18:45:20 -1.3% +48.1% +84.5% +174.8% 59.19 0.65 -35% -9 + +
    161 AGRO-гдр AGRO 1506.6 -0.74% 111.18 18:45:16 -5.5% +5.3% +11.6% +94.6% 202.69 2.23 -66% -24 + +
    162 КурганГКао KGKC 53.8 -0.74% 0.42 18:32:20 -1.5% -1.1% -2.5% +6.3% 7.41 0.08 -61% -13 + +
    163 ИнтерРАОао IRAO 4.36 -0.75% 500.27 18:45:15 -0.8% +2.5% +10.4% +3.9% 455.18 5.01 -50% -15 + +
    164 КузнецкийБ KUZB 0.05965 -0.75% 1.28 18:45:20 -0.7% -5.2% +25.8% +45.3% 1.34 0.01 -62% -30 + +
    165 iДиасофт DIAS 6220 -0.76% 76.30 18:45:51 -0.5% -2.1% 65.31 0.72 +30% +7 + +
    166 МагадЭн ао MAGE 5.25 -0.76% 1.73 18:13:14 -1.5% -4.9% -0.8% -8.7% 2.98 0.03 +38% +25 + +
    167 ТРК ао TORS 1.044 -0.76% 1.62 18:45:29 +6.1% +14.7% +57.2% +84.8% 4.28 0.05 -73% -42 + +
    168 МКБ ао CBOM 7.648 -0.8% 107.38 18:45:51 +4.1% -0.7% -4.7% +18.2% 255.67 2.81 -22% -4 + +
    169 МКПАО "ВК" VKCO 611.4 -0.81% 729.83 18:45:29 +5.5% +0.7% +8.9% +19.7% 139.32 1.53 -72% -24 + +
    170 OKEY-гдр OKEY 31.48 -0.85% 9.11 18:45:41 +0.3% -9.1% +5.5% +0.8% 8.47 0.09 +248% +50 + +
    171 Красэсб ап KRSBP 18.44 -0.86% 3.23 18:37:49 -6.8% -12.2% +12.2% +23.6% 14.12 0.16 +51% +23 + +
    172 ЧМК ао CHMK 8500 -0.87% 4.22 18:45:22 -1.2% -4.3% -8.7% +41.8% 26.88 0.30 -11% +4 + +
    173 МГТС-5ао MGTS 1715 -0.87% 0.79 18:45:03 +0.3% -0.9% +6.9% -6.0% 159.10 1.75 -74% -44 + +
    174 Полюс PLZL 14210 -0.87% 1 431.38 18:45:01 +4.9% -2.0% +33.9% +34.8% 1 933.55 21.27 -34% -7 + +
    175 iНПОНаука NAUK 722.5 -0.89% 1.41 18:45:06 0 +0.3% +40.0% +101.3% 8.52 0.09 -15% +2 + +
    176 Мечел ао MTLR 249.29 -0.93% 859.78 18:45:28 +1.4% -9.9% -19.9% +31.8% 140.41 1.54 -15% -8 + +
    177 ТНСэнНН ао NNSB 4940 -1% 0.22 18:34:36 -3.3% -3.5% +7.6% +80.6% 21.29 0.23 -19% + +
    178 ВолгЭнСб-п VGSBP 11.88 -1% 1.29 18:45:18 -4.5% -5.6% +15.6% +162.8% 6.95 0.08 -32% -3 + +
    179 OZON-адр OZON 4498 -1.01% 1 052.59 18:45:46 -0.3% +17.7% +58.8% +164.6% 918.41 10.10 -25% -8 + +
    180 НКНХ ао NKNC 103.8 -1.05% 5.50 18:45:28 -0.1% -4.4% +0.9% -12.2% 184.76 2.03 +11% +10 + +
    181 РН-ЗапСиб CHGZ 149.4 -1.06% 4.08 18:39:12 -2.2% -1.1% +10.0% +216.5% 4.00 0.04 -37% -11 + +
    182 СаратЭн-ао SARE 0.652 -1.06% 1.28 18:36:05 -1.2% -0.5% +25.9% +230.0% 3.76 0.04 -90% -72 + +
    183 ЧКПЗ ао CHKZ 32500 -1.07% 21.82 18:45:00 +14.8% +21.7% +55.5% +150.0% 19.51 0.21 -34% -8 + +
    184 Мечел ап MTLRP 264.05 -1.07% 108.78 18:45:16 +0.2% -14.0% -28.6% +29.6% 140.41 1.54 -32% -8 + +
    185 Приморье PRMB 36200 -1.09% 0.58 18:33:07 -1.6% -19.6% +7.1% -4.2% 9.05 0.10 -1% -1 + +
    186 iСофтлайн SOFL 185.36 -1.1% 1 805.22 18:45:53 +1.3% +12.7% +28.4% 60.06 0.66 +381% +27 + +
    187 Роснефть ROSN 592.55 -1.11% 2 339.30 18:45:51 +2.2% +0.4% -0.4% +44.1% 6 279.95 69.07 -31% -4 + +
    188 ДВМП ао FESH 81.81 -1.12% 105.71 18:45:04 -2.3% -11.9% +3.7% +70.5% 241.44 2.66 -78% -39 + +
    189 ОргСинт ао KZOS 114.5 -1.12% 6.76 18:45:14 -2.3% +5.7% +7.7% +11.9% 207.72 2.28 -49% -13 + +
    190 НЕФАЗ NFAZ 520 -1.14% 1.91 18:45:02 -2.1% -6.0% +4.5% +28.2% 4.18 0.05 -52% -23 + +
    191 ГК РБК ао RBCM 21.178 -1.15% 103.82 18:45:20 -1.7% +15.7% +179.7% +435.9% 7.74 0.09 +4% +1 + +
    192 Ижсталь ап IGSTP 8260 -1.2% 0.63 18:32:11 -2.8% -3.1% +7.6% +122.8% 11.11 0.12 -46% -10 + +
    193 Магнит ао MGNT 8343 -1.2% 1 973.17 18:45:19 +1.1% +1.4% +19.4% +79.8% 850.25 9.35 +137% +11 + +
    194 ХЭНДЕРСОН HNFG 749.5 -1.25% 98.83 18:45:03 -4.4% +1.2% +37.6% 30.31 0.33 -20% -4 + +
    195 РСетКубань KUBE 347.6 -1.25% 2.44 18:45:28 -6.2% -13.1% +28.6% +146.2% 116.33 1.28 -64% -33 + +
    196 СТГ CARM 2.3765 -1.27% 25.32 18:45:11 -1.1% -9.6% +5.0% 5.24 0.06 -71% -29 + +
    197 УралСиб ао USBN 0.2688 -1.29% 25.64 18:45:00 -2.3% +34.9% +81.3% +131.9% 96.80 1.06 -40% -6 + +
    198 Аэрофлот AFLT 56 -1.32% 3 187.92 18:45:52 +11.4% +11.7% +60.3% +43.9% 222.64 2.45 -27% -2 + +
    199 РСетиСЗ ао MRKZ 0.09725 -1.32% 17.83 18:45:14 -5.5% -4.3% +8.2% +163.2% 9.32 0.10 -61% -21 + +
    200 iАвиастКао UNAC 1.115 -1.33% 141.75 18:45:12 -7.1% -21.0% -14.3% +57.5% 594.23 6.54 -1% +4 + +
    201 Мостотрест MSTT 216.7 -1.34% 24.21 18:45:24 -0.9% -2.9% +5.7% -7.6% 61.16 0.67 +75% +17 + +
    202 iНаукаСвяз NSVZ 553 -1.34% 17.25 18:39:34 -2.8% +0.1% +6.3% +109.5% 8.68 0.10 +95% +19 + +
    203 ТНСэнВорон VRSB 646 -1.37% 8.09 18:45:09 -3.4% -3.8% +26.3% +82.2% 39.89 0.44 +34% +10 + +
    204 РоссЮг ао MRKY 0.09445 -1.41% 9.91 18:45:03 -4.0% -2.6% +44.2% +96.4% 14.32 0.16 -12% + +
    205 ЗаводДИОД DIOD 17.23 -1.43% 4.35 18:45:08 +5.1% +2.2% +5.7% +60.1% 1.58 0.02 -22% -2 + +
    206 ТГК-2 ап TGKBP 0.01931 -1.43% 5.43 18:39:37 -3.4% -7.3% +52.5% +44.9% 19.58 0.22 -7% +4 + +
    207 КАМАЗ KMAZ 182.5 -1.46% 118.89 18:45:32 -0.4% -1.2% -5.6% +4.9% 129.07 1.42 +51% +17 + +
    208 Селигдар SELG 75.86 -1.49% 130.77 18:45:17 +2.1% -4.9% +19.0% +53.7% 78.14 0.86 -44% -13 + +
    209 МГТС-4ап MGTSP 1444 -1.5% 14.76 18:45:17 -0.3% -0.3% +11.4% +11.6% 159.10 1.75 -81% -44 + +
    210 ТМК ао TRMK 220.1 -1.5% 314.42 18:45:40 -1.5% -7.9% +11.6% +107.1% 227.39 2.50 +95% +18 + +
    211 ВХЗ-ао VLHZ 272.6 -1.52% 1.44 18:45:13 -0.2% -6.3% +16.9% +79.3% 1.36 0.02 -48% -14 + +
    212 Слав-ЯНОСп JNOSP 16.74 -1.53% 1.12 18:32:08 -0.9% -3.8% +8.1% +22.2% 30.39 0.33 -46% -16 + +
    213 Ижсталь2ао IGST 11120 -1.59% 1.48 18:45:28 -2.1% -5.6% -0.2% +123.3% 11.11 0.12 +35% +23 + +
    214 СамарЭн-ап SAGOP 4.025 -1.59% 3.77 18:45:12 -0.7% -19.0% +34.2% +84.3% 16.49 0.18 +147% +43 + +
    215 ВыбСудЗ ап VSYDP 12300 -1.6% 0.58 18:21:57 -4.7% -7.2% -4.8% +84.7% 33.83 0.37 -18% -3 + +
    216 Мегион-ап MFGSP 364 -1.62% 0.68 18:33:49 0 +8.3% +25.1% +30.2% 61.32 0.67 -26% -2 + +
    217 iQIWI QIWI 192.4 -1.64% 65.11 18:45:48 -3.1% -0.8% -66.3% -68.7% 12.07 0.13 -45% -19 + +
    218 ВыбСудЗ ао VSYD 17550 -1.68% 0.88 18:37:12 -4.1% -12.3% +12.9% +159.2% 33.83 0.37 -41% -8 + +
    219 Красэсб ао KRSB 18.46 -1.7% 2.03 18:45:16 -7.0% -10.6% +11.9% +23.4% 14.12 0.16 -75% -41 + +
    220 ОВК ао UWGN 51.8 -1.71% 151.87 18:45:11 -3.8% -6.8% +26.0% -67.3% 150.52 1.66 +72% +20 + +
    221 СтаврЭнСб STSB 3.42 -1.72% 4.09 18:32:47 +3.6% +1.8% +62.1% +144.6% 3.80 0.04 +13% +11 + +
    222 МТС Банк MBNK 2519.5 -1.79% 338.03 18:45:55 -3.3% 87.25 0.96 +60% +14 + +
    223 РСетиМР ао MSRS 1.384 -1.81% 142.05 18:45:18 -5.9% +0.1% +8.6% +29.8% 67.41 0.74 +47% +17 + +
    224 ОМЗ-ап OMZZP 21400 -1.83% 3.18 18:45:23 -2.3% -7.4% +56.2% +109.5% 58.85 0.65 +151% +44 + +
    225 ТНСэнНН ап NNSBP 1810 -1.84% 0.04 18:33:27 -2.8% -4.4% +16.9% +96.5% 21.29 0.23 -83% -2 + +
    226 АбрауДюрсо ABRD 307 -1.85% 65.85 18:45:49 +3.6% +3.9% +16.4% +13.7% 30.09 0.33 +9% -2 + +
    227 ТЗА ао TUZA 341 -1.87% 11.77 18:45:13 +0.1% +14.6% +79.5% +84.3% 2.80 0.03 +12% +6 + +
    228 Займер ао ZAYM 221.05 -1.93% 67.94 18:45:45 -4.6% -5.5% 22.11 0.24 -12% -4 + +
    229 iММЦБ ао GEMA 184.3 -1.94% 4.00 18:45:08 -4.3% +13.4% -81.6% -79.3% 2.75 0.03 -74% -36 + +
    230 Самолет ао SMLT 3519.5 -1.94% 879.41 18:45:28 -2.9% -4.4% -9.7% +36.7% 216.73 2.38 +247% +27 + +
    231 Мегион-ао MFGS 495.5 -1.98% 3.63 18:26:17 -3.6% -1.2% +19.0% +12.7% 61.32 0.67 +166% +45 + +
    232 МордЭнСб MRSB 0.918 -2.03% 1.34 18:39:40 -1.1% -0.2% +17.2% +70.3% 1.23 0.01 +31% +20 + +
    233 ТНСэнрг ао TNSE 3345 -2.05% 1.69 18:35:29 -2.5% -1.5% -0.6% +246.6% 45.72 0.50 +40% +25 + +
    234 ТНСэнЯр YRSB 1124 -2.09% 0.72 18:45:17 -8.0% -5.2% +4.7% +249.1% 20.50 0.23 -80% -52 + +
    235 Русолово ROLO 1.2122 -2.12% 107.62 18:45:03 +0.9% -3.3% -1.3% +60.3% 36.37 0.40 -71% -32 + +
    236 КамчатЭ ап KCHEP 1.36 -2.16% 0.27 18:39:43 -2.5% -8.1% +11.5% +197.6% 41.93 0.46 +118% +6 + +
    237 ТНСэнМарЭл MISB 77 -2.16% 2.22 18:34:12 -6.3% -11.7% +18.3% +112.1% 10.16 0.11 +9% +11 + +
    238 ТНСэМаЭл-п MISBP 73.4 -2.26% 3.01 18:37:21 -6.7% -9.4% +32.7% +35.7% 10.16 0.11 +134% +40 + +
    239 ТРК ап TORSP 0.515 -2.28% 3.15 18:45:22 +2.2% +2.2% +18.3% +43.7% 4.28 0.05 -40% -14 + +
    240 ЯТЭК ао YAKG 95.25 -2.31% 8.27 18:38:35 +1.0% -3.3% +7.1% -20.5% 78.76 0.87 -62% -21 + +
    241 Белон ао BLNG 27.635 -2.35% 69.37 18:45:22 -4.5% -1.5% -2.2% +5.5% 31.78 0.35 +196% +27 + +
    242 ТКЗКК ап KRKOP 14.84 -2.37% 1.63 18:45:22 -4.7% -4.1% +3.2% -14.5% 1.05 0.01 +5% +10 + +
    243 РУСАЛ ао RUAL 43.435 -2.43% 2 614.10 18:45:42 +1.2% +6.6% +27.8% +5.7% 659.91 7.26 -45% -6 + +
    244 ПИК ао PIKK 813.2 -2.44% 208.94 18:45:40 -3.7% -7.7% +19.8% +20.6% 537.12 5.91 +54% +19 + +
    245 Аптеки36и6 APTK 13.348 -2.63% 125.05 18:45:08 -4.2% -7.7% -6.1% +7.0% 101.85 1.12 +94% +22 + +
    246 Арсагера ARSA 15.16 -2.63% 6.60 18:45:04 -2.1% +0.4% +37.7% +119.7% 1.88 0.02 +202% +46 + +
    247 РсетВол ао MRKV 0.0708 -2.75% 40.77 18:45:45 -3.3% +3.9% +28.7% +84.1% 13.33 0.15 +17% +7 + +
    248 Совкомбанк SVCB 19.27 -2.77% 2 269.34 18:45:51 +0.4% -0.3% +40.7% 398.77 4.39 +170% +12 + +
    249 МагадЭн ап MAGEP 3.75 -2.85% 2.92 18:45:28 -4.8% -8.5% -9.6% -16.3% 2.98 0.03 +420% +54 + +
    250 СаратЭн-ап SAREP 0.391 -3.1% 1.91 18:45:07 +0.1% +7.1% +39.4% +130.8% 3.76 0.04 -76% -43 + +
    251 СтаврЭнСбп STSBP 3.28 -3.42% 11.70 18:45:40 +4.2% +11.3% +34.6% +116.1% 3.80 0.04 +28% +8 + +
    252 РязЭнСб RZSB 44.32 -3.65% 11.42 18:45:25 -4.7% +7.3% +41.1% +13.8% 9.17 0.10 +91% +20 + +
    253 РоссЦентр MRKC 0.5998 -3.66% 138.40 18:45:07 -3.4% -1.9% +6.7% +67.4% 25.32 0.28 -17% -2 + +
    254 МКПАО ЮМГ GEMC 809.1 -3.68% 165.54 18:45:54 -12.0% -17.9% +2.2% +85.8% 72.82 0.80 +29% +12 + +
    255 MDMG-гдр MDMG 1056.7 -3.94% 204.56 18:45:46 -7.3% +0.9% +36.3% +89.9% 79.03 0.87 -25% -3 + +
    256 МГКЛ MGKL 2.73 -3.97% 93.45 18:45:02 -3.9% -9.8% +15.4% 2.71 0.03 -57% -25 + +
    257 ГТМ ао GTRK 442.3 -5.61% 877.08 18:45:51 -12.4% 0.0% -20.7% +468.9% 25.86 0.28 +279% +29 + +