A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3490.53 +0.57% 60 626.43 18:12:59 +1.7% +0.8% +12.6% +32.5% 68 403.97 752.32 -28% — — —
    2 Левенгук LVHK 55 +6.9% 147.82 17:57:48 +16.9% +15.9% +45.5% +180.2% 2.83 0.03 +391% +51 + +
    3 ЧКПЗ ао CHKZ 32400 -1.37% 20.97 17:21:33 +14.5% +21.3% +55.0% +149.2% 19.72 0.22 -31% -7 + +
    4 СОЛЛЕРС SVAV 1069.5 +5.89% 2 082.98 17:57:58 +14.4% +22.0% +34.8% +40.2% 33.53 0.37 +398% +27 + +
    5 ГазпРнД ао RTGZ 41900 +1.21% 1.38 17:19:34 +12.3% +11.1% +33.0% +37.8% 5.04 0.06 -63% -29 + +
    6 СПБ Биржа SPBE 112.9 +2.17% 210.60 17:56:59 +11.9% -1.4% +46.1% -27.3% 14.96 0.16 -7% +2 + +
    7 Аэрофлот AFLT 55.69 -1.87% 2 997.94 17:57:58 +10.8% +11.1% +59.4% +43.1% 221.81 2.44 -30% -1 + +
    8 РуссНфт ао RNFT 239.6 +2.26% 3 243.75 17:57:56 +9.1% -1.8% +81.1% +92.8% 70.29 0.77 +60% +6 + +
    9 Система ао AFKS 29.13 +0.52% 2 213.17 17:57:56 +9.0% +23.1% +81.8% +86.8% 281.52 3.10 -35% -5 + +
    10 Светофор SVET 28.9 +0.17% 19.79 17:57:19 +8.0% +2.5% +15.6% -8.0% 0.65 0.01 -69% -31 + +
    11 ТРК ао TORS 1.06 +0.76% 1.44 17:50:34 +7.7% +16.5% +59.6% +87.6% 4.35 0.05 -75% -40 + +
    12 ЕвроЭлтех EELT 20.42 +3.44% 66.26 17:57:45 +6.6% -0.6% +57.8% +64.9% 11.11 0.12 +116% +20 + +
    13 ММК MAGN 58.595 +1.11% 881.39 17:57:58 +6.4% +1.2% +12.4% +45.9% 655.54 7.21 -49% -10 + +
    14 Сургнфгз-п SNGSP 72.39 +0.02% 4 181.65 17:57:58 +6.2% +6.1% +30.1% +99.7% 1 775.63 19.53 -79% -3 + +
    15 +МосЭнерго MSNG 3.478 +1.5% 59.55 17:57:47 +5.7% -1.5% +12.6% +17.9% 138.29 1.52 -39% -16 + +
    16 ДетскийМир DSKY 48.8 +6.41% 88.16 17:57:59 +5.6% +6.1% -14.2% -28.6% 35.75 0.39 +4305% +116 + +
    Какие акции стоит купить?
    17 МКПАО "ВК" VKCO 611 -0.88% 706.31 17:57:20 +5.5% +0.7% +8.8% +19.6% 139.28 1.53 -72% -22 + +
    18 ЗаводДИОД DIOD 17.22 -1.49% 4.19 17:54:29 +5.0% +2.1% +5.6% +60.0% 1.58 0.02 -24% + +
    19 iHHRU-адр HHRU 5190 +1.37% 225.21 17:57:47 +4.7% +4.9% +75.9% +209.9% 261.15 2.87 -23% + +
    20 СтаврЭнСбп STSBP 3.292 -3.06% 10.70 17:50:02 +4.6% +11.7% +35.1% +116.9% 3.80 0.04 +37% +10 + +
    21 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 -93% -10 + +
    22 М.видео MVID 194.4 +0.15% 298.57 17:57:56 +4.5% -6.5% +18.5% +0.1% 34.88 0.38 -56% -15 + +
    23 Ростел -ао RTKM 101.23 +5.18% 3 309.40 17:57:59 +4.4% +2.2% +48.1% +52.5% 351.68 3.87 +973% +45 + +
    24 Полюс PLZL 14131 -1.42% 1 352.33 17:57:47 +4.3% -2.5% +33.2% +34.1% 1 923.68 21.16 -27% -5 + +
    25 Каршеринг DELI 329.05 +0.26% 189.27 17:57:46 +3.8% -2.0% 57.91 0.64 +98% +27 + +
    26 БСП ао BSPB 339.35 -0.11% 368.54 17:57:41 +3.8% +1.7% +57.4% +116.4% 157.96 1.74 -31% -9 + +
    27 Астра ао ASTR 639.1 -0.2% 228.17 17:57:48 +3.8% +4.5% +27.8% 134.05 1.47 -41% -7 + +
    28 Татнфт 3ао TATN 749.7 +1.35% 1 041.18 17:57:57 +3.7% +3.0% +5.5% +84.3% 1 743.70 19.18 +2% +1 + +
    29 Сбербанк-п SBERP 322.08 +0.76% 707.00 17:57:34 +3.6% +4.4% +18.2% +41.4% 7 269.78 79.95 +1% -2 + +
    30 Сбербанк SBER 322.1 +0.75% 7 331.16 17:57:59 +3.5% +4.6% +18.7% +40.0% 7 269.78 79.95 -5% +1 + +
    31 Варьеган VJGZ 4010 +0.4% 12.21 17:29:15 +3.4% +26.5% +83.9% +128.8% 89.39 0.98 +399% +57 + +
    32 Татнфт 3ап TATNP 746.4 +1.37% 609.13 17:57:58 +3.4% +2.7% +5.4% +82.0% 1 743.70 19.18 +20% + +
    33 СтаврЭнСб STSB 3.41 -2.01% 4.00 17:50:43 +3.3% +1.5% +61.6% +143.9% 3.80 0.04 +13% +11 + +
    34 АбрауДюрсо ABRD 306.2 -2.11% 61.70 17:56:58 +3.3% +3.6% +16.1% +13.4% 30.01 0.33 +5% -1 + +
    35 Варьеган-п VJGZP 2890 +1.4% 9.16 17:54:08 +3.3% +32.5% +158.0% +277.8% 89.39 0.98 +217% +42 + +
    36 ЮГК UGLD 0.9907 -1.04% 460.24 17:57:58 +3.3% -8.9% +55.0% 211.61 2.33 -33% -7 + +
    37 ЭН+ГРУП ао ENPG 484.2 -0.27% 158.01 17:57:58 +3.2% -1.7% +10.0% +6.1% 309.43 3.40 -71% -30 + +
    38 ТРК ап TORSP 0.52 -1.33% 3.03 17:53:12 +3.2% +3.2% +19.4% +45.0% 4.35 0.05 -41% -9 + +
    39 МКБ ао CBOM 7.573 -1.78% 85.08 17:57:34 +3.1% -1.7% -5.6% +17.1% 254.23 2.80 -35% -16 + +
    40 АЛРОСА ао ALRS 80.07 +0.46% 2 304.11 17:57:57 +3.0% +4.8% +15.0% +19.3% 590.60 6.50 +382% +28 + +
    Рейтинг брокеров
    41 iВУШХолднг WUSH 314 -0.2% 182.42 17:57:52 +2.7% -0.5% +44.5% +37.8% 34.94 0.38 -85% -40 + +
    42 Ростел -ап RTKMP 89.25 +4.88% 844.03 17:57:42 +2.6% -0.2% +42.2% +35.7% 351.68 3.87 +406% +38 + +
    43 НМТП ао NMTP 12.9 +1.74% 349.17 17:57:57 +2.5% +1.1% +11.4% +74.3% 247.49 2.72 +302% +40 + +
    44 Роснефть ROSN 594.1 -0.85% 2 199.68 17:57:59 +2.5% +0.7% -0.1% +44.4% 6 296.38 69.25 -31% -4 + +
    45 МосБиржа MOEX 235.98 +1.41% 681.65 17:57:59 +2.4% +3.1% +24.8% +110.8% 538.03 5.92 -31% -11 + +
    46 СевСт-ао CHMF 1969.8 -0.04% 440.54 17:56:56 +2.4% +7.7% +40.9% +96.2% 1 650.47 18.15 -39% -10 + +
    47 РДБанк ао RDRB 212.5 +0.95% 5.59 17:53:12 +2.4% +1.2% +23.5% +11.3% 4.56 0.05 +180% +50 + +
    48 СаратНПЗ KRKN 12850 +0.39% 0.22 15:01:31 +2.4% +0.4% +13.2% +14.2% 12.57 0.14 -31% -2 + +
    49 Транснф ап TRNFP 1672.5 +0.3% 721.71 17:57:56 +2.4% +3.6% -98.8% +39.5% 259.98 2.86 -44% -13 + +
    50 ГАЗПРОМ ао GAZP 157.75 +0.5% 2 538.79 17:57:58 +2.2% -4.1% -1.3% -11.0% 3 735.68 41.09 -22% -2 + +
    51 iПозитив POSI 3064.6 +0.24% 390.78 17:57:52 +2.2% +3.0% +52.9% +81.3% 202.05 2.22 +1% +3 + +
    52 Селигдар SELG 75.9 -1.44% 123.12 17:57:02 +2.1% -4.9% +19.1% +53.7% 78.10 0.86 -44% -11 + +
    53 СаратНПЗ-п KRKNP 11860 +1.89% 24.72 17:51:53 +2.1% -1.5% +2.1% -17.8% 12.57 0.14 +935% +80 + +
    54 Газпрнефть SIBN 765.3 +1.02% 635.79 17:57:59 +2.1% -2.2% -9.7% +47.7% 3 625.67 39.88 +20% -1 + +
    55 Yandex clA YNDX 4391.4 +0.83% 4 546.34 17:57:58 +1.9% +8.5% +72.8% +115.4% 1 438.45 15.82 -3% +1 + +
    56 Совкомфлот FLOT 136.68 +0.34% 341.86 17:57:23 +1.8% -0.4% -5.8% +126.3% 324.12 3.56 -3% + +
    57 iСофтлайн SOFL 186.3 -0.6% 1 756.42 17:57:53 +1.8% +13.3% +29.0% 60.30 0.66 +402% +31 + +
    58 КурганГКап KGKCP 57 +0.35% 2.76 17:46:03 +1.8% +5.6% +31.9% +17.3% 7.43 0.08 +481% +59 + +
    59 НЛМК ао NLMK 251.46 -0.57% 992.89 17:57:59 +1.8% +10.2% +40.2% +89.7% 1 511.61 16.63 -47% -11 + +
    60 Мечел ао MTLR 249.75 -0.75% 803.63 17:57:59 +1.6% -9.7% -19.8% +32.0% 140.63 1.55 -18% -6 + +
    61 ОГК-2 ао OGKB 0.5695 +0.02% 18.39 17:57:15 +1.5% -0.8% +3.8% -26.9% 62.80 0.69 -29% -7 + +
    62 БСП ап BSPBP 53.7 +0.28% 1.93 17:49:39 +1.4% -9.7% +10.6% +91.8% 157.96 1.74 -24% +1 + +
    63 Куйбазот KAZT 632 +0.6% 4.01 17:48:01 +1.4% -2.6% 0 -12.7% 150.60 1.66 -46% -12 + +
    64 БурЗолото BRZL 2311 -0.3% 13.79 17:52:16 +1.4% -7.9% +52.6% +89.1% 16.13 0.18 -4% +1 + +
    65 СаратЭн-ап SAREP 0.3955 -1.98% 1.62 17:24:35 +1.3% +8.4% +41.0% +133.5% 3.78 0.04 -79% -46 + +
    66 Русолово ROLO 1.217 -1.73% 103.57 17:57:38 +1.3% -2.9% -0.9% +60.9% 36.49 0.40 -71% -31 + +
    67 РусГидро HYDR 0.7347 +0.4% 68.60 17:57:01 +1.2% -0.4% +3.2% -11.5% 326.34 3.59 -9% -2 + +
    68 АшинскийМЗ AMEZ 68.94 +1.06% 20.80 17:55:28 +1.2% -1.5% +4.6% -13.5% 34.34 0.38 +112% +19 + +
    69 ЯТЭК ао YAKG 95.5 -2.05% 8.04 17:57:01 +1.2% -3.0% +7.4% -20.3% 78.97 0.87 -62% -20 + +
    70 Якутскэнрг YKEN 0.765 +0.66% 0.47 17:57:48 +1.2% -4.4% +25.6% +109.6% 8.58 0.09 -86% -56 + +
    71 Ренессанс RENI 108.74 +0.69% 85.11 17:57:12 +1.2% +2.7% +15.0% +68.8% 60.71 0.67 +66% +13 + +
    72 РУСАЛ ао RUAL 43.41 -2.48% 2 056.45 17:57:59 +1.2% +6.6% +27.7% +5.6% 662.26 7.28 -55% -11 + +
    73 Распадская RASP 402.45 -0.11% 71.64 17:57:47 +1.2% +1.7% -7.0% +37.8% 267.92 2.95 -51% -21 + +
    74 ТамбЭнСб-п TASBP 1.29 +1.57% 1.40 17:45:50 +0.9% -4.9% +37.2% +104.0% 3.88 0.04 +91% +30 + +
    75 Телеграф CNTL 17.74 -0.56% 4.88 17:57:11 +0.9% +3.0% +18.7% +13.7% 3.60 0.04 +0% +7 + +
    76 Совкомбанк SVCB 19.37 -2.27% 2 181.65 17:57:56 +0.9% +0.3% +41.4% 398.88 4.39 +173% +14 + +
    77 МГТС-5ао MGTS 1725 -0.29% 0.76 17:42:15 +0.9% -0.3% +7.5% -5.5% 160.48 1.77 -75% -47 + +
    78 МТС-ао MTSS 313.2 +0.05% 833.65 17:57:58 +0.9% -1.8% +26.1% +6.5% 625.59 6.88 +67% +10 + +
    79 ВТБ ао VTBR 0.023235 +0.13% 1 338.68 17:57:58 +0.8% -1.9% +2.1% +4.5% 1 145.28 12.60 +10% + +
    80 Магнит ао MGNT 8320 -1.47% 1 750.78 17:57:56 +0.8% +1.2% +19.1% +79.3% 847.80 9.32 +116% +9 + +
    81 Башнефт ао BANE 3375 -0.09% 22.53 17:57:48 +0.7% +0.0% +53.7% +128.6% 570.54 6.27 -58% -22 + +
    82 РСетиЛЭ-п LSNGP 216.25 -0.16% 48.82 17:56:47 +0.7% +7.5% +15.1% +23.7% 215.51 2.37 -12% -6 + +
    83 ОргСинт ап KZOSP 27.8 -0.25% 3.83 17:57:52 +0.6% +2.7% +4.8% -3.4% 208.43 2.29 -92% -63 + +
    84 GLTR-гдр GLTR 800.85 +2.01% 368.94 17:57:55 +0.6% -5.4% +25.8% +76.8% 143.14 1.57 +173% +28 + +
    85 ДЭК ао DVEC 3.395 +0.09% 4.88 17:52:09 +0.6% -5.7% +6.2% +111.4% 58.30 0.64 +24% +12 + +
    86 OKEY-гдр OKEY 31.55 -0.63% 4.91 17:57:45 +0.5% -8.9% +5.7% +1.0% 8.51 0.09 +92% +33 + +
    87 ЧеркизГ-ао GCHE 4974 -0.4% 14.64 17:57:55 +0.4% -4.8% +21.4% +55.2% 210.03 2.31 -22% -5 + +
    88 МГТС-4ап MGTSP 1454 -0.82% 12.28 17:57:32 +0.4% +0.4% +12.2% +12.4% 160.48 1.77 -84% -45 + +
    89 iГЕНЕТИКО GECO 47.25 +0.81% 35.78 17:57:59 +0.3% -5.0% +7.9% +47.9% 3.95 0.04 +118% +20 + +
    90 ЭнергияРКК RKKE 27550 +0.29% 5.13 17:52:21 +0.3% -4.8% +13.2% +84.9% 49.85 0.55 -38% -8 + +
    91 КрасОкт-ао KROT 2785 +0.91% 21.95 17:56:02 +0.3% +8.2% +16.1% +54.3% 26.96 0.30 -55% -19 + +
    92 Мечел ап MTLRP 264.2 -1.01% 99.59 17:57:59 +0.3% -13.9% -28.6% +29.7% 140.63 1.55 -36% -11 + +
    93 Мегион-ап MFGSP 365 -1.35% 0.67 17:48:22 +0.3% +8.6% +25.4% +30.6% 61.36 0.67 -25% -1 + +
    94 Фармсинтез LIFE 4.98 -0.3% 8.22 17:57:47 +0.2% -3.4% -2.7% -34.6% 2.19 0.02 -49% -12 + +
    95 НКНХ ап NKNCP 79.94 -0.08% 6.89 17:57:24 +0.2% -4.0% +7.9% -13.9% 185.08 2.04 -49% -12 + +
    96 ЭсЭфАй ао SFIN 1505.2 -0.15% 163.59 17:57:30 +0.1% -6.3% +181.0% +198.3% 168.84 1.86 -53% -15 + +
    97 FIXP-гдр FIXP 302.4 -0.49% 36.28 17:55:30 +0.1% -5.1% +7.3% -14.1% 257.04 2.83 -28% -7 + +
    98 ЛСР ао LSRG 941 +0.3% 177.74 17:57:59 +0.1% -17.2% +44.8% +65.0% 97.16 1.07 -10% +3 + +
    99 Башнефт ап BANEP 2381 +0.23% 104.80 17:57:49 +0.1% +1.8% +37.1% +84.1% 570.54 6.27 -60% -21 + +
    100 Новатэк ао NVTK 1229 +0.51% 671.35 17:57:58 +0.0% -4.5% -16.3% -5.4% 3 723.12 40.95 -27% -9 + +
    101 ТКСХолд ао TCSG 3098 -0.06% 4 640.64 17:57:59 +0.0% +0.9% -3.8% +9.4% 617.35 6.79 +207% +14 + +
    102 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    103 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    104 iНПОНаука NAUK 722.5 -0.89% 1.31 17:52:47 0 +0.3% +40.0% +101.3% 8.52 0.09 -19% +3 + +
    105 КоршГОК ао KOGK 52800 -0.38% 0.05 11:57:10 0 -2.2% -1.9% +15.3% 13.21 0.15 -75% + +
    106 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    107 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.91 + +
    108 Телеграф-п CNTLP 11.62 0% 2.42 17:44:03 0 -0.5% +8.6% -13.2% 3.60 0.04 -14% +2 + +
    109 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    110 FIVE-гдр FIVE 0% 10:00:07 592.30 6.51 + +
    111 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 9.02 + +
    112 ФосАгро ао PHOR 6537 -0.26% 79.45 17:57:46 -0.1% -2.8% -0.8% -10.7% 845.64 9.30 -39% -16 + +
    113 Авангрд-ао AVAN 953 -0.73% 2.51 17:55:24 -0.1% -2.8% -4.5% -11.8% 76.91 0.85 -34% -10 + +
    114 OZON-адр OZON 4506 -0.84% 994.48 17:57:59 -0.1% +17.9% +59.1% +165.1% 917.91 10.10 -28% -6 + +
    115 КалужскСК KLSB 31.83 0% 4.14 17:57:02 -0.1% -2.1% +7.2% +64.3% 2.91 0.03 -52% -18 + +
    116 Polymetal POLY 315.9 -0.57% 38.05 17:57:36 -0.2% -3.7% -38.1% -53.3% 162.72 1.79 -85% -51 + +
    117 iДиасофт DIAS 6240 -0.44% 68.94 17:56:21 -0.2% -1.8% 65.52 0.72 +70% +18 + +
    118 ЛУКОЙЛ LKOH 7697.5 +0.55% 2 604.85 17:57:59 -0.2% -2.3% +13.9% +51.4% 5 342.00 58.75 -10% +1 + +
    119 РОСИНТЕРао ROST 170 -1.16% 2.43 17:03:48 -0.2% +1.4% +16.9% +128.5% 2.77 0.03 -80% -45 + +
    120 НКНХ ао NKNC 103.7 -1.14% 5.14 17:55:53 -0.2% -4.5% +0.8% -12.3% 185.08 2.04 +7% +13 + +
    121 ГАЗ ао GAZA 823 +1.73% 3.25 16:59:46 -0.2% -2.5% +1.0% +17.2% 16.00 0.18 +419% +62 + +
    122 Лензол. ап LNZLP 2910 -0.34% 6.04 17:56:05 -0.3% -5.5% +17.3% -7.3% 19.46 0.21 -16% +3 + +
    123 ПавлАвт ао PAZA 13840 +0.73% 0.77 16:42:55 -0.4% -5.2% -3.1% +97.2% 21.70 0.24 -49% -18 + +
    124 ТЗА ао TUZA 339 -2.45% 10.98 17:57:35 -0.4% +13.9% +78.4% +83.2% 2.80 0.03 +16% +6 + +
    125 СаратЭн-ао SARE 0.657 -0.3% 1.21 17:20:19 -0.5% +0.3% +26.8% +232.5% 3.78 0.04 -89% -69 + +
    126 КМЗ KMEZ 1640 +0.49% 0.83 17:41:18 -0.5% -11.2% +6.1% +25.9% 6.18 0.07 -53% -17 + +
    127 КамчатЭ ао KCHE 0.715 0% 0.34 17:29:44 -0.6% -8.1% +18.0% +204.9% 41.93 0.46 -76% -25 + +
    128 ГМКНорНик GMKN 153.34 +0.43% 1 032.13 17:57:56 -0.6% -3.5% -99.1% +4.2% 2 343.70 25.78 -9% -1 + +
    129 Европлан LEAS 1032.6 +1.76% 296.05 17:57:58 -0.6% +2.5% 123.24 1.36 +147% +28 + +
    130 ИКРУСС-ИНВ RUSI 125.3 -0.32% 4.10 17:55:37 -0.6% -0.5% +13.9% +99.2% 13.63 0.15 +454% +67 + +
    131 ТГК-2 TGKB 0.01322 -0.26% 7.31 17:57:41 -0.6% -3.1% +35.9% +142.6% 19.61 0.22 -30% -6 + +
    132 ВХЗ-ао VLHZ 271.4 -1.95% 1.41 17:52:38 -0.7% -6.7% +16.4% +78.6% 1.36 0.01 -49% -12 + +
    133 Мостотрест MSTT 217.2 -1.12% 22.37 17:56:28 -0.7% -2.7% +6.0% -7.4% 61.17 0.67 +71% +16 + +
    134 ЭЛ5Энер ао ELFV 0.625 +0.1% 71.53 17:57:53 -0.7% -2.3% -6.0% +7.6% 22.13 0.24 +173% +28 + +
    135 Сегежа SGZH 3.705 -0.08% 186.57 17:57:58 -0.7% -2.7% -0.8% -34.5% 58.05 0.64 +32% +12 + +
    136 Якутскэн-п YKENP 0.573 -0.35% 0.20 17:27:50 -0.7% -6.7% -6.1% +58.3% 8.58 0.09 -36% -2 + +
    137 РГС СК ао RGSS 0.3144 +0.13% 1.82 17:57:46 -0.7% +1.7% +16.3% +46.1% 153.70 1.69 -9% +7 + +
    138 КАМАЗ KMAZ 181.9 -1.78% 112.77 17:57:53 -0.7% -1.5% -5.9% +4.5% 128.93 1.42 +49% +19 + +
    139 Слав-ЯНОСп JNOSP 16.78 -1.29% 1.11 17:37:35 -0.7% -3.6% +8.4% +22.5% 30.26 0.33 -37% -6 + +
    140 ОМЗ-ап OMZZP 21740 -0.28% 2.56 17:37:55 -0.7% -6.0% +58.7% +112.8% 59.57 0.66 +105% +40 + +
    141 Куйбазот-п KAZTP 670.5 -0.37% 2.26 17:54:02 -0.7% -2.3% +4.9% -7.8% 150.60 1.66 +56% +26 + +
    142 КузнецкийБ KUZB 0.05965 -0.75% 1.09 17:57:34 -0.7% -5.2% +25.8% +45.3% 1.34 0.01 -60% -25 + +
    143 ИНАРКТИКА AQUA 899.5 -0.17% 36.30 17:57:24 -0.8% -3.0% +5.6% +51.6% 79.05 0.87 -30% -9 + +
    144 ИнтерРАОао IRAO 4.3625 -0.69% 436.24 17:57:57 -0.8% +2.6% +10.5% +3.9% 455.50 5.01 -54% -15 + +
    145 Таттел. ао TTLK 1.087 -0.28% 14.33 17:57:22 -0.9% -3.0% +9.7% +46.6% 22.62 0.25 -19% -5 + +
    146 CIAN-адр CIAN 973 +0.23% 27.66 17:57:26 -0.9% +6.6% +58.4% +91.6% 69.39 0.76 -31% -1 + +
    147 ВСМПО-АВСМ VSMO 39320 -0.3% 11.70 17:53:54 -0.9% +0.3% +18.9% -22.4% 452.88 4.98 -23% -5 + +
    148 Яковлев-3 IRKT 70.15 0% 25.28 17:57:47 -0.9% -1.5% +13.1% +15.6% 818.05 9.00 -45% -7 + +
    149 Россети СК MRKK 26.82 -0.67% 0.62 17:52:46 -1.0% -2.6% +10.3% +57.2% 56.14 0.62 -41% -4 + +
    150 Лензолото LNZL 16140 -0.92% 5.47 17:55:54 -1.0% -7.0% +2.2% -0.9% 19.46 0.21 -33% -5 + +
    151 ЧМК ао CHMK 8520 -0.64% 3.57 17:56:12 -1.0% -4.1% -8.5% +42.1% 26.94 0.30 -20% -1 + +
    152 ТМК ао TRMK 221.24 -0.99% 170.40 17:57:59 -1.0% -7.4% +12.2% +108.1% 226.01 2.49 +14% +6 + +
    153 ТНСэнЯр-п YRSBP 273 +0.74% 0.14 17:48:32 -1.1% -4.9% +6.6% +98.5% 20.50 0.23 -50% -2 + +
    154 Приморье PRMB 36400 -0.55% 0.44 15:31:27 -1.1% -19.1% +7.7% -3.7% 9.10 0.10 -25% -3 + +
    155 КурганГКао KGKC 54 -0.37% 0.41 17:40:50 -1.1% -0.7% -2.2% +6.7% 7.43 0.08 -61% -14 + +
    156 ГАЗ ап GAZAP 511.5 -0.29% 0.83 17:25:46 -1.2% -1.0% -0.7% +15.5% 16.00 0.18 +84% +16 + +
    157 РсетСиб ао MRKS 0.802 +0.19% 2.44 17:56:08 -1.2% -3.4% +15.5% +118.2% 75.90 0.83 -67% -31 + +
    158 ТамбЭнСб TASB 2.362 +4.7% 7.81 17:47:34 -1.2% -7.2% +37.6% +150.1% 3.88 0.04 +246% +51 + +
    159 Лента ао LENT 1201.5 +1.48% 36.47 17:57:49 -1.2% +12.2% +79.2% +63.4% 139.82 1.54 -29% -6 + +
    160 ЗВЕЗДА ао ZVEZ 12.62 -0.32% 2.40 17:54:45 -1.3% -3.9% +27.9% +128.8% 7.08 0.08 -22% -4 + +
    161 Нижкамшина NKSH 74.6 -0.67% 0.80 17:54:55 -1.3% -8.3% +2.2% +126.5% 4.77 0.05 -58% -20 + +
    162 СТГ CARM 2.3725 -1.43% 23.84 17:57:54 -1.3% -9.7% +4.8% 5.25 0.06 -72% -29 + +
    163 МагадЭн ао MAGE 5.26 -0.57% 1.73 17:56:43 -1.3% -4.7% -0.6% -8.5% 2.99 0.03 +43% +26 + +
    164 ЧЗПСН ао PRFN 6.184 +0.06% 2.52 17:54:32 -1.3% -1.4% +5.0% +63.5% 5.18 0.06 -33% -8 + +
    165 Россети Ур MRKU 0.6762 -0.85% 107.30 17:57:25 -1.4% +47.9% +84.3% +174.4% 58.95 0.65 -40% -9 + +
    166 ЮУНК ао UNKL 7690 -0.52% 1.56 17:49:17 -1.4% -5.2% +0.1% -23.3% 4.61 0.05 +5% +16 + +
    167 Акрон AKRN 16610 -0.97% 86.52 17:54:37 -1.5% -4.9% -11.9% -15.7% 609.87 6.71 +85% +19 + +
    168 МордЭнСб MRSB 0.914 -2.45% 1.24 17:53:01 -1.5% -0.7% +16.7% +69.6% 1.23 0.01 +31% +23 + +
    169 ТНСэнРст-п RTSBP 2.44 +0.25% 1.00 17:52:19 -1.5% -6.0% +81.8% +105.7% 42.24 0.46 +196% +24 + +
    170 ЦМТ ап WTCMP 11.18 0% 0.79 17:45:46 -1.6% -14.9% +19.2% +38.0% 19.53 0.21 -72% -40 + +
    171 Ижсталь2ао IGST 11180 -1.06% 1.37 17:56:51 -1.6% -5.1% +0.4% +124.5% 11.19 0.12 +27% +23 + +
    172 ТГК-1 TGKA 0.009666 -0.45% 22.72 17:56:25 -1.6% -3.2% +10.1% -5.2% 37.31 0.41 +2% +5 + +
    173 СамарЭн-ао SAGO 3.985 -1.85% 2.30 17:45:16 -1.6% -16.4% +32.4% +82.0% 16.14 0.18 -28% -7 + +
    174 ПермьЭнС-п PMSBP 329.4 -0.42% 15.66 17:57:59 -1.6% +15.8% +68.8% +78.6% 15.22 0.17 -20% -5 + +
    175 АстрЭнСб ASSB 2.97 +0.51% 3.12 17:57:07 -1.7% +11.0% +12.7% +145.0% 2.30 0.03 -40% -9 + +
    176 Кристалл KLVZ 7.598 +0.29% 4.63 17:51:59 -1.7% -5.5% 6.97 0.08 -23% -3 + +
    177 VEON VEON-RX 38.75 -0.26% 1.04 17:50:22 -1.8% -3.5% +7.6% -26.0% 67.78 0.75 -20% +3 + +
    178 ГК РБК ао RBCM 21.146 -1.3% 95.75 17:57:59 -1.8% +15.5% +179.3% +435.1% 7.72 0.08 -3% +2 + +
    179 СамарЭн-ап SAGOP 3.98 -2.69% 3.44 17:47:46 -1.8% -19.9% +32.7% +82.2% 16.14 0.18 +136% +43 + +
    180 РСетиЛЭ LSNG 22.95 +0.09% 22.60 17:50:14 -1.9% -1.2% +21.8% +50.8% 215.51 2.37 +36% +10 + +
    181 ЗИЛ ао ZILL 3715 +2.06% 1.41 17:42:15 -2.0% -0.1% +22.2% -3.9% 9.88 0.11 -61% -26 + +
    182 Арсагера ARSA 15.16 -2.63% 6.38 17:52:09 -2.1% +0.4% +37.7% +119.7% 1.88 0.02 +193% +48 + +
    183 НЕФАЗ NFAZ 520 -1.14% 1.90 17:43:40 -2.1% -6.0% +4.5% +28.2% 4.18 0.05 -47% -16 + +
    184 ДВМП ао FESH 81.96 -0.94% 91.98 17:57:57 -2.1% -11.8% +3.9% +70.8% 241.38 2.65 -80% -41 + +
    185 НоваБев ао BELU 5839 -0.15% 92.22 17:57:37 -2.1% -5.7% +8.8% +36.5% 92.21 1.01 -69% -29 + +
    186 ОргСинт ао KZOS 114.7 -0.95% 6.45 17:57:11 -2.1% +5.9% +7.9% +12.1% 208.43 2.29 -48% -11 + +
    187 ТНСэнВор-п VRSBP 194.6 0% 0.84 17:56:52 -2.2% -7.5% +29.7% +91.9% 39.94 0.44 +89% +18 + +
    188 ИНГРАД ао INGR 1760 -0.68% 0.85 17:50:05 -2.2% -4.7% -7.5% +18.1% 72.55 0.80 +270% +27 + +
    189 Россети FEES 0.12516 +0.14% 218.62 17:57:53 -2.2% +1.7% +14.1% +18.3% 264.35 2.91 -58% -17 + +
    190 НКХП ао NKHP 1086.5 +2.02% 64.85 17:56:22 -2.3% +0.7% +9.1% +185.9% 73.75 0.81 +169% +26 + +
    191 ПермьЭнСб PMSB 317.4 -0.25% 35.51 17:57:07 -2.3% +19.8% +73.5% +72.1% 15.22 0.17 -20% -3 + +
    192 БашИнСв ап BISVP 14.15 -0.35% 0.42 17:22:59 -2.3% -2.3% -5.5% +39.0% 0.51 0.01 -64% -14 + +
    193 РСетиЦП ао MRKP 0.3597 -0.47% 50.36 17:57:51 -2.4% -1.7% +15.7% +66.5% 40.49 0.45 -55% -21 + +
    194 ЕвроТранс EUTR 225.1 -0.38% 362.06 17:57:47 -2.5% -7.8% -16.3% 35.81 0.39 -20% -3 + +
    195 ТГК-14 TGKN 0.01615 0% 23.59 17:57:26 -2.5% -6.8% +40.6% +79.6% 21.93 0.24 -32% -5 + +
    196 КамчатЭ ап KCHEP 1.36 -2.16% 0.26 15:49:40 -2.5% -8.1% +11.5% +197.6% 41.93 0.46 +107% +8 + +
    197 ДонскЗР п DZRDP 3830 +0.26% 0.45 16:35:45 -2.5% -2.8% +3.2% +55.1% 2.27 0.02 -65% -19 + +
    198 Юнипро ао UPRO 2.151 -0.09% 226.29 17:57:34 -2.6% -3.0% +7.6% +12.7% 135.55 1.49 +8% +10 + +
    199 ЮжКузб. ао UKUZ 1606 0% 0.24 17:51:42 -2.7% -3.4% 0 +9.0% 58.49 0.64 +53% +6 + +
    200 Самолет ао SMLT 3526 -1.76% 849.22 17:57:53 -2.7% -4.2% -9.5% +37.0% 217.07 2.39 +244% +29 + +
    201 ТНСэнНН ап NNSBP 1812 -1.74% 0.04 17:44:22 -2.7% -4.3% +17.1% +96.7% 21.33 0.23 -84% -2 + +
    202 УралСиб ао USBN 0.2676 -1.73% 24.14 17:56:31 -2.7% +34.3% +80.4% +130.9% 96.19 1.06 -43% -6 + +
    203 Химпром ап HIMCP 30.78 +0.2% 1.18 17:36:08 -2.7% -4.9% +4.7% +39.5% 7.07 0.08 -66% -31 + +
    204 РН-ЗапСиб CHGZ 148.6 -1.59% 3.82 17:52:34 -2.7% -1.6% +9.4% +214.8% 3.98 0.04 -38% -12 + +
    205 ТНСэнрг ао TNSE 3335 -2.34% 1.23 17:53:27 -2.8% -1.8% -0.9% +245.6% 45.58 0.50 +3% +15 + +
    206 КрасОкт-1п KROTP 869 +0.12% 4.59 17:57:44 -2.8% +38.8% +48.3% +24.3% 26.96 0.30 -13% +2 + +
    207 РсетВол ао MRKV 0.07115 -2.27% 39.87 17:57:51 -2.8% +4.4% +29.4% +85.0% 13.38 0.15 +16% +9 + +
    208 ДонскЗР DZRD 5335 -1.11% 0.78 17:37:26 -2.8% -4.6% +50.1% +62.7% 2.27 0.02 -73% -42 + +
    209 Ижсталь ап IGSTP 8260 -1.2% 0.56 17:22:17 -2.8% -3.1% +7.6% +122.8% 11.19 0.12 -52% -10 + +
    210 iММЦБ ао GEMA 186.8 -0.61% 3.00 17:41:43 -3.0% +15.0% -81.4% -79.1% 2.77 0.03 -80% -41 + +
    211 РоссЦентр MRKC 0.602 -3.31% 131.52 17:57:54 -3.0% -1.5% +7.0% +68.0% 25.32 0.28 +17% +10 + +
    212 Славн-ЯНОС JNOS 26.85 +0.19% 0.85 17:20:10 -3.1% -5.6% -11.2% +17.2% 30.26 0.33 -78% -47 + +
    213 МТС Банк MBNK 2525 -1.58% 293.72 17:57:58 -3.1% 87.46 0.96 +45% +13 + +
    214 ПИК ао PIKK 817.7 -1.9% 191.16 17:57:05 -3.1% -7.2% +20.5% +21.3% 539.10 5.93 +49% +18 + +
    215 ТНСэнНН ао NNSB 4950 -0.8% 0.13 17:57:30 -3.1% -3.3% +7.8% +81.0% 21.33 0.23 -49% -2 + +
    216 ТНСэнРст RTSB 4.92 -0.91% 1.12 17:54:52 -3.1% -3.1% +36.5% +216.6% 42.24 0.46 -53% -16 + +
    217 iНаукаСвяз NSVZ 551 -1.69% 16.73 17:51:30 -3.2% -0.3% +6.0% +108.7% 8.65 0.10 +101% +17 + +
    218 Сахэнер ао SLEN 4.945 0% 1.49 17:53:35 -3.2% -0.1% -1.9% +24.4% 6.12 0.07 -62% -29 + +
    219 iАРТГЕН ао ABIO 106.82 -1.11% 18.16 17:57:58 -3.4% -6.8% +4.7% 9.91 0.11 +20% +5 + +
    220 iQIWI QIWI 191.8 -1.94% 60.62 17:57:56 -3.4% -1.1% -66.4% -68.8% 12.00 0.13 -47% -19 + +
    221 ТГК-2 ап TGKBP 0.01926 -1.68% 5.07 17:55:59 -3.7% -7.6% +52.1% +44.5% 19.61 0.22 -10% +5 + +
    222 Росбанк ао ROSB 122.8 +0.33% 18.57 17:55:11 -3.8% -1.8% +20.6% +18.1% 190.82 2.10 -38% -8 + +
    223 МГКЛ MGKL 2.7325 -3.89% 90.71 17:57:38 -3.8% -9.7% +15.5% 2.72 0.03 -58% -22 + +
    224 ОВК ао UWGN 51.8 -1.71% 146.18 17:57:59 -3.8% -6.8% +26.0% -67.3% 150.52 1.66 +73% +21 + +
    225 ТНСэнВорон VRSB 643 -1.83% 7.92 17:53:33 -3.8% -4.2% +25.7% +81.3% 39.94 0.44 +33% +13 + +
    226 ТНСэКубань KBSB 569 +1.16% 1.04 17:48:40 -4.0% -8.1% +18.5% +113.9% 10.11 0.11 -58% -23 + +
    227 МагадЭн ап MAGEP 3.78 -2.07% 2.70 17:57:09 -4.1% -7.8% -8.9% -15.6% 2.99 0.03 +410% +57 + +
    228 РоссЮг ао MRKY 0.09435 -1.51% 9.62 17:57:25 -4.1% -2.7% +44.0% +96.2% 14.31 0.16 -6% +1 + +
    229 ТКЗКК ап KRKOP 14.92 -1.84% 1.12 17:41:47 -4.2% -3.6% +3.8% -14.0% 1.06 0.01 -28% -3 + +
    230 ВыбСудЗ ао VSYD 17500 -1.96% 0.84 16:53:36 -4.4% -12.5% +12.5% +158.5% 33.73 0.37 -44% -8 + +
    231 Аптеки36и6 APTK 13.328 -2.77% 120.61 17:57:59 -4.4% -7.8% -6.3% +6.9% 101.88 1.12 +91% +23 + +
    232 ХЭНДЕРСОН HNFG 749.9 -1.2% 96.08 17:57:59 -4.4% +1.3% +37.7% 30.35 0.33 -20% -3 + +
    233 РязЭнСб RZSB 44.44 -3.39% 10.07 17:57:59 -4.4% +7.6% +41.5% +14.1% 9.16 0.10 +73% +20 + +
    234 ЦМТ ао WTCM 16.38 -0.12% 0.79 17:15:13 -4.4% -13.1% +34.3% +62.2% 19.53 0.21 -66% -30 + +
    235 Белон ао BLNG 27.64 -2.33% 66.64 17:57:36 -4.4% -1.5% -2.2% +5.6% 31.74 0.35 +232% +31 + +
    236 ВолгЭнСб-п VGSBP 11.88 -1% 1.23 17:36:57 -4.5% -5.6% +15.6% +162.8% 6.95 0.08 -33% -3 + +
    237 ВолгЭнСб VGSB 18.54 -0.96% 0.79 17:54:10 -4.5% -4.5% +27.5% +210.0% 6.95 0.08 -49% -17 + +
    238 ВыбСудЗ ап VSYDP 12300 -1.6% 0.56 16:33:46 -4.7% -7.2% -4.8% +84.7% 33.73 0.37 -21% -1 + +
    239 Мегион-ао MFGS 490 -3.07% 3.48 17:53:21 -4.7% -2.3% +17.6% +11.5% 61.36 0.67 +154% +47 + +
    240 Займер ао ZAYM 220.7 -2.09% 55.01 17:57:57 -4.8% -5.7% 22.10 0.24 -26% -8 + +
    241 ETLN-гдр ETLN 98.12 -0.57% 38.99 17:57:52 -4.8% +3.8% +17.7% +38.7% 37.62 0.41 +60% +16 + +
    242 ЮТэйр ао UTAR 19.85 +0.25% 88.91 17:57:43 -5.0% +30.6% +60.0% +140.0% 156.74 1.72 +179% +30 + +
    243 AGRO-гдр AGRO 1509 -0.58% 104.22 17:57:56 -5.3% +5.5% +11.8% +94.9% 203.01 2.23 -66% -26 + +
    244 РСетиСЗ ао MRKZ 0.0974 -1.17% 16.57 17:54:24 -5.4% -4.2% +8.3% +163.6% 9.32 0.10 -63% -23 + +
    245 РСетиМР ао MSRS 1.3885 -1.49% 137.89 17:57:32 -5.6% +0.4% +9.0% +30.2% 67.65 0.74 +49% +16 + +
    246 РСетКубань KUBE 348 -1.14% 2.32 17:56:59 -6.0% -13.0% +28.7% +146.5% 116.80 1.28 -65% -32 + +
    247 Сургнфгз SNGS 34.165 +1.02% 2 627.75 17:57:59 -6.3% +4.0% +26.9% +36.4% 1 775.63 19.53 -49% -5 + +
    248 ТНСэнМарЭл MISB 76.9 -2.29% 1.92 17:54:52 -6.4% -11.8% +18.1% +111.8% 10.10 0.11 -5% +8 + +
    249 Красэсб ап KRSBP 18.46 -0.75% 2.94 17:42:20 -6.7% -12.1% +12.3% +23.7% 14.07 0.15 +51% +26 + +
    250 ТНСэМаЭл-п MISBP 73.4 -2.26% 2.96 17:40:49 -6.7% -9.4% +32.7% +35.7% 10.10 0.11 +155% +48 + +
    251 Красэсб ао KRSB 18.5 -1.49% 1.77 17:45:22 -6.8% -10.5% +12.1% +23.7% 14.07 0.15 -77% -43 + +
    252 MDMG-гдр MDMG 1061.9 -3.46% 184.05 17:57:56 -6.9% +1.4% +37.0% +90.9% 79.64 0.88 -19% -1 + +
    253 iАвиастКао UNAC 1.114 -1.42% 140.39 17:57:46 -7.2% -21.1% -14.4% +57.3% 595.03 6.54 +22% +10 + +
    254 ТНСэнЯр YRSB 1132 -1.39% 0.51 17:01:31 -7.4% -4.6% +5.4% +251.6% 20.50 0.23 -86% -57 + +
    255 МКПАО ЮМГ GEMC 810.3 -3.54% 152.85 17:57:58 -11.9% -17.8% +2.3% +86.1% 72.87 0.80 +25% +10 + +
    256 ГТМ ао GTRK 442 -5.68% 832.56 17:57:56 -12.5% -0.1% -20.8% +468.5% 25.76 0.28 +269% +29 + +
    257 ЛЭСК ао LPSB 104.7 +9.86% 58.84 17:50:30 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 -26% -11 + +