A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3480.47 +0.28% 23 960.99 12:22:59 +1.4% +0.5% +12.3% +32.2% 68 327.34 748.73 -22% — — —
    2 iАРТГЕН ао ABIO 107.66 -0.33% 9.49 12:07:03 -2.6% -6.0% +5.5% 9.98 0.11 +179% +27 + +
    3 АбрауДюрсо ABRD 307.8 -1.6% 43.74 12:07:50 +3.8% +4.1% +16.7% +14.0% 30.16 0.33 +85% +17 + +
    4 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    5 Система ао AFKS 28.645 -1.16% 1 062.03 12:07:58 +7.2% +21.0% +78.8% +83.7% 277.43 3.04 -38% -4 + +
    6 Аэрофлот AFLT 56 -1.32% 1 379.27 12:07:59 +11.4% +11.7% +60.3% +43.9% 222.92 2.44 -39% -3 + +
    7 AGRO-гдр AGRO 1510 -0.51% 38.35 12:07:34 -5.2% +5.5% +11.9% +95.0% 203.09 2.23 -62% -23 + +
    8 Акрон AKRN 16708 -0.38% 22.08 12:07:39 -0.9% -4.3% -11.4% -15.2% 614.21 6.73 +24% +10 + +
    9 АЛРОСА ао ALRS 80.92 +1.53% 1 191.88 12:07:57 +4.1% +6.0% +16.2% +20.6% 595.09 6.52 +481% +30 + +
    10 АшинскийМЗ AMEZ 68.92 +1.03% 9.33 12:07:14 +1.2% -1.5% +4.6% -13.5% 34.35 0.38 +125% +20 + +
    11 Аптеки36и6 APTK 13.65 -0.42% 7.25 12:07:56 -2.1% -5.6% -4.0% +9.5% 103.45 1.13 -38% -14 + +
    12 ИНАРКТИКА AQUA 901.5 +0.06% 7.68 12:06:56 -0.6% -2.8% +5.8% +51.9% 79.22 0.87 -53% -18 + +
    13 Арсагера ARSA 15.27 -1.93% 4.71 12:07:02 -1.4% +1.1% +38.7% +121.3% 1.89 0.02 +1022% +63 + +
    14 АстрЭнСб ASSB 2.96 +0.17% 1.00 11:59:28 -2.0% +10.7% +12.3% +144.2% 2.30 0.03 -3% -12 + +
    15 Астра ао ASTR 639.75 -0.09% 122.27 12:07:47 +3.9% +4.6% +27.9% 134.21 1.47 -53% -15 + +
    16 Авангрд-ао AVAN 955 -0.52% 1.75 12:00:17 +0.1% -2.6% -4.3% -11.6% 77.07 0.84 +121% +11 + +
    Какие акции стоит купить?
    17 Башнефт ао BANE 3360 -0.53% 9.91 12:07:12 +0.3% -0.4% +53.0% +127.6% 567.39 6.22 -67% -28 + +
    18 Башнефт ап BANEP 2371 -0.19% 37.82 12:07:24 -0.3% +1.4% +36.5% +83.4% 567.39 6.22 -33% -11 + +
    19 НоваБев ао BELU 5846 -0.03% 33.43 12:06:39 -2.0% -5.6% +8.9% +36.7% 92.24 1.01 -65% -25 + +
    20 БашИнСв ап BISVP 14.09 -0.77% 0.05 12:01:04 -2.8% -2.7% -5.9% +38.4% 0.51 0.01 -82% -37 + +
    21 Белон ао BLNG 28.255 -0.16% 19.91 12:07:50 -2.3% +0.7% 0 +7.9% 32.49 0.36 +158% +28 + +
    22 БурЗолото BRZL 2305 -0.56% 9.38 12:04:56 +1.1% -8.2% +52.2% +88.6% 16.23 0.18 +80% +16 + +
    23 БСП ао BSPB 337.97 -0.52% 153.22 12:07:31 +3.4% +1.3% +56.7% +115.5% 156.86 1.72 -45% -10 + +
    24 БСП ап BSPBP 53.65 +0.19% 0.51 12:05:14 +1.3% -9.8% +10.5% +91.6% 156.86 1.72 -22% -19 + +
    25 СТГ CARM 2.3815 -1.06% 8.91 12:07:20 -0.9% -9.4% +5.2% 5.25 0.06 -78% -47 + +
    26 МКБ ао CBOM 7.571 -1.8% 47.80 12:06:05 +3.1% -1.7% -5.6% +17.0% 253.33 2.78 -28% -9 + +
    27 РН-ЗапСиб CHGZ 149.4 -1.06% 3.05 12:03:31 -2.2% -1.1% +10.0% +216.5% 4.00 0.04 -5% +1 + +
    28 ЧКПЗ ао CHKZ 32150 -2.13% 10.22 12:03:26 +13.6% +20.4% +53.8% +147.3% 19.30 0.21 -26% -1 + +
    29 СевСт-ао CHMF 1973.8 +0.16% 193.20 12:07:57 +2.6% +7.9% +41.1% +96.6% 1 653.66 18.12 -52% -6 + +
    30 ЧМК ао CHMK 8555 -0.23% 1.83 12:04:56 -0.6% -3.7% -8.1% +42.7% 27.03 0.30 +9% -5 + +
    31 CIAN-адр CIAN 981.8 +1.13% 12.32 12:06:52 +0.0% +7.6% +59.9% +93.3% 70.00 0.77 -45% -12 + +
    32 Телеграф CNTL 17.88 +0.22% 1.24 12:07:32 +1.7% +3.8% +19.7% +14.6% 3.62 0.04 -47% -26 + +
    33 Телеграф-п CNTLP 11.66 +0.34% 1.62 12:05:45 +0.3% -0.2% +9.0% -12.9% 3.62 0.04 +330% +31 + +
    34 Каршеринг DELI 330.85 +0.81% 146.15 12:07:52 +4.4% -1.5% 58.23 0.64 +628% +57 + +
    35 iДиасофт DIAS 6235 -0.52% 30.49 12:07:50 -0.3% -1.9% 65.21 0.71 +63% +19 + +
    36 ЗаводДИОД DIOD 17.2 -1.6% 1.51 12:05:03 +4.9% +2.0% +5.5% +59.9% 1.57 0.02 -55% -30 + +
    37 ДетскийМир DSKY 45.92 +0.13% 1.26 12:05:02 -0.6% -0.2% -19.3% -32.8% 33.93 0.37 +71% +5 + +
    38 ДЭК ао DVEC 3.396 +0.12% 3.40 12:07:16 +0.6% -5.7% +6.2% +111.5% 58.49 0.64 +29% +11 + +
    39 ДонскЗР DZRD 5415 +0.37% 0.37 12:05:19 -1.4% -3.2% +52.3% +65.1% 2.30 0.03 +237% +17 + +
    40 ДонскЗР п DZRDP 3870 +1.31% 0.20 12:00:14 -1.5% -1.8% +4.3% +56.7% 2.30 0.03 +26% -5 + +
    Рейтинг брокеров
    41 ЕвроЭлтех EELT 20.2 +2.33% 36.62 12:06:17 +5.4% -1.7% +56.1% +63.2% 11.22 0.12 +65% +16 + +
    42 ЭЛ5Энер ао ELFV 0.6298 +0.86% 54.21 12:07:21 +0.1% -1.6% -5.3% +8.4% 22.30 0.24 +825% +61 + +
    43 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    44 ЭН+ГРУП ао ENPG 480.2 -1.09% 65.95 12:07:52 +2.3% -2.5% +9.1% +5.2% 307.06 3.36 -78% -33 + +
    45 ETLN-гдр ETLN 98.22 -0.47% 24.60 12:07:47 -4.7% +3.9% +17.8% +38.8% 37.65 0.41 +135% +27 + +
    46 ЕвроТранс EUTR 225.75 -0.09% 152.56 12:07:44 -2.2% -7.6% -16.1% 35.90 0.39 -15% -3 + +
    47 Россети FEES 0.1251 +0.1% 113.49 12:07:57 -2.3% +1.6% +14.1% +18.3% 264.35 2.90 -33% -8 + +
    48 ДВМП ао FESH 82.39 -0.42% 31.94 12:07:48 -1.6% -11.3% +4.4% +71.7% 243.12 2.66 -53% -19 + +
    49 FIVE-гдр FIVE 0% 10:00:07 592.30 6.49 + +
    50 FIXP-гдр FIXP 302.3 -0.53% 16.84 12:07:47 +0.1% -5.1% +7.3% -14.1% 256.79 2.81 -18% + +
    51 Совкомфлот FLOT 136.97 +0.55% 207.19 12:07:58 +2.0% -0.2% -5.6% +126.8% 325.37 3.57 +3% +8 + +
    52 ГАЗ ао GAZA 832 +2.84% 2.01 11:54:17 +0.8% -1.4% +2.1% +18.5% 16.18 0.18 +1052% +61 + +
    53 ГАЗ ап GAZAP 515 +0.39% 0.65 10:45:20 -0.5% -0.3% 0 +16.3% 16.18 0.18 +4042% +44 + +
    54 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    55 ГАЗПРОМ ао GAZP 157.31 +0.22% 763.46 12:07:57 +2.0% -4.4% -1.6% -11.3% 3 724.08 40.81 -17% -4 + +
    56 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.90 + +
    57 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.98 + +
    58 ЧеркизГ-ао GCHE 4994.5 +0.01% 6.68 12:07:24 +0.9% -4.5% +21.9% +55.8% 211.28 2.32 -14% -7 + +
    59 iГЕНЕТИКО GECO 47.84 +2.07% 15.77 12:07:53 +1.6% -3.8% +9.2% +49.7% 3.97 0.04 +104% +23 + +
    60 iММЦБ ао GEMA 187.75 -0.11% 0.71 12:03:47 -2.5% +15.5% -81.3% -79.0% 2.81 0.03 -93% -80 + +
    61 МКПАО ЮМГ GEMC 820 -2.38% 47.88 12:07:56 -10.8% -16.8% +3.6% +88.3% 74.00 0.81 -15% -4 + +
    62 GLTR-гдр GLTR 805.55 +2.6% 150.10 12:07:48 +1.2% -4.8% +26.6% +77.8% 143.88 1.58 +281% +35 + +
    63 ГМКНорНик GMKN 153.12 +0.29% 504.81 12:07:53 -0.7% -3.6% -99.1% +4.0% 2 340.95 25.65 -6% +1 + +
    64 ГТМ ао GTRK 470.4 +0.38% 381.90 12:07:21 -6.9% +6.3% -15.7% +505.0% 27.38 0.30 +148% +23 + +
    65 iHHRU-адр HHRU 5262 +2.77% 96.16 12:07:42 +6.1% +6.3% +78.3% +214.1% 264.77 2.90 -54% -18 + +
    66 Химпром ап HIMCP 31 +0.91% 0.80 11:53:28 -2.0% -4.3% +5.4% +40.5% 7.11 0.08 +98% +8 + +
    67 ХЭНДЕРСОН HNFG 748 -1.45% 40.56 12:07:57 -4.6% +1.0% +37.4% 29.97 0.33 +28% +9 + +
    68 РусГидро HYDR 0.7329 +0.15% 24.81 12:07:34 +1.0% -0.7% +2.9% -11.7% 325.94 3.57 -46% -18 + +
    69 Ижсталь2ао IGST 11260 -0.35% 0.29 12:04:23 -0.9% -4.4% +1.1% +126.1% 11.19 0.12 -9% -20 + +
    70 Ижсталь ап IGSTP 8220 -1.67% 0.41 11:57:30 -3.3% -3.5% +7.0% +121.7% 11.19 0.12 +45% -4 + +
    71 ИНГРАД ао INGR 1769 -0.17% 0.36 11:43:34 -1.7% -4.2% -7.0% +18.7% 72.63 0.80 +370% +23 + +
    72 ИнтерРАОао IRAO 4.375 -0.41% 157.68 12:07:59 -0.5% +2.9% +10.8% +4.2% 456.65 5.00 -54% -12 + +
    73 Яковлев-3 IRKT 70.25 +0.14% 13.61 12:07:53 -0.8% -1.4% +13.3% +15.7% 820.39 8.99 -1% +7 + +
    74 Славн-ЯНОС JNOS 26.75 -0.19% 0.74 12:01:14 -3.4% -6.0% -11.6% +16.8% 30.25 0.33 +688% +41 + +
    75 Слав-ЯНОСп JNOSP 17.04 +0.24% 0.13 12:01:08 +0.8% -2.1% +10.1% +24.4% 30.25 0.33 +332% +9 + +
    76 Куйбазот KAZT 631.8 +0.57% 1.76 12:07:40 +1.3% -2.7% 0.0% -12.8% 150.20 1.65 +128% +13 + +
    77 Куйбазот-п KAZTP 677 +0.59% 0.30 11:55:15 +0.2% -1.3% +5.9% -6.9% 150.20 1.65 -54% -33 + +
    78 ТНСэКубань KBSB 562.5 0% 0.61 11:48:58 -5.1% -9.1% +17.2% +111.5% 10.05 0.11 +353% +22 + +
    79 КамчатЭ ао KCHE 0.71 -0.7% 0.11 11:05:41 -1.3% -8.7% +17.2% +202.8% 41.64 0.46 +635% +8 + +
    80 КамчатЭ ап KCHEP 1.365 -1.8% 0.14 11:02:32 -2.2% -7.8% +11.9% +198.7% 41.64 0.46 +229% +9 + +
    81 КурганГКао KGKC 53.8 -0.74% 0.25 12:05:48 -1.5% -1.1% -2.5% +6.3% 7.40 0.08 +50% -4 + +
    82 КурганГКап KGKCP 56.4 -0.7% 1.99 12:07:51 +0.7% +4.4% +30.6% +16.0% 7.40 0.08 +1543% +69 + +
    83 КалужскСК KLSB 32.04 +0.66% 2.33 12:02:55 +0.5% -1.4% +7.9% +65.4% 2.93 0.03 +83% +11 + +
    84 Кристалл KLVZ 7.58 +0.05% 2.39 12:07:36 -1.9% -5.7% 7.01 0.08 +11% +2 + +
    85 КАМАЗ KMAZ 185.6 +0.22% 19.13 12:07:54 +1.3% +0.5% -4.0% +6.7% 131.19 1.44 +14% +11 + +
    86 КМЗ KMEZ 1636 +0.25% 0.38 11:56:20 -0.7% -11.4% +5.8% +25.6% 6.17 0.07 -17% -18 + +
    87 КоршГОК ао KOGK 52800 -0.38% 0.05 11:57:10 0 -2.2% -1.9% +15.3% 13.21 0.14 -50% -7 + +
    88 СаратНПЗ KRKN 12850 +0.39% 0.06 11:53:33 +2.4% +0.4% +13.2% +14.2% 12.53 0.14 -71% -29 + +
    89 СаратНПЗ-п KRKNP 11680 +0.34% 2.56 11:55:28 +0.5% -3.0% +0.5% -19.0% 12.53 0.14 +409% +42 + +
    90 ТКЗКК ап KRKOP 15.1 -0.66% 0.57 12:07:51 -3.1% -2.5% +5.0% -13.0% 1.07 0.01 +389% +24 + +
    91 КрасОкт-ао KROT 2812 +1.88% 15.04 12:02:16 +1.3% +9.3% +17.3% +55.8% 27.08 0.30 -27% -4 + +
    92 КрасОкт-1п KROTP 877 +1.04% 1.93 12:07:53 -1.9% +40.1% +49.7% +25.5% 27.08 0.30 -51% -24 + +
    93 Красэсб ао KRSB 18.54 -1.28% 0.62 12:07:18 -6.6% -10.3% +12.4% +23.9% 14.21 0.16 -69% -46 + +
    94 Красэсб ап KRSBP 18.5 -0.54% 2.02 12:07:54 -6.5% -11.9% +12.5% +24.0% 14.21 0.16 +140% +21 + +
    95 РСетКубань KUBE 349.4 -0.74% 1.49 11:57:30 -5.7% -12.7% +29.2% +147.5% 116.93 1.28 +38% -4 + +
    96 КузнецкийБ KUZB 0.05985 -0.42% 0.68 12:07:30 -0.4% -4.9% +26.3% +45.8% 1.34 0.01 +172% +10 + +
    97 ОргСинт ао KZOS 115.3 -0.43% 1.54 12:02:01 -1.6% +6.5% +8.5% +12.7% 209.17 2.29 -76% -47 + +
    98 ОргСинт ап KZOSP 27.98 +0.39% 1.98 12:07:32 +1.2% +3.3% +5.5% -2.8% 209.17 2.29 -94% -80 + +
    99 Европлан LEAS 1011.2 -0.34% 65.31 12:07:53 -2.7% +0.3% 121.33 1.33 +127% +24 + +
    100 Лента ао LENT 1188.5 +0.38% 15.04 12:07:36 -2.3% +11.0% +77.3% +61.6% 137.91 1.51 -52% -16 + +
    101 Фармсинтез LIFE 4.985 -0.2% 4.52 12:07:13 +0.3% -3.3% -2.6% -34.6% 2.20 0.02 -29% -9 + +
    102 ЛУКОЙЛ LKOH 7650 -0.07% 799.65 12:07:59 -0.8% -2.9% +13.2% +50.4% 5 307.35 58.16 -29% -6 + +
    103 Лензолото LNZL 16310 +0.12% 1.36 12:07:09 +0.1% -6.0% +3.2% +0.1% 19.62 0.21 -43% -24 + +
    104 Лензол. ап LNZLP 2930 +0.34% 2.57 12:07:03 +0.3% -4.9% +18.1% -6.7% 19.62 0.21 -3% + +
    105 ЛЭСК ао LPSB 104.7 +9.86% 57.78 12:04:24 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 +12% +3 + +
    106 РСетиЛЭ LSNG 22.91 -0.09% 5.81 12:06:43 -2.1% -1.4% +21.6% +50.5% 215.55 2.36 +26% +4 + +
    107 РСетиЛЭ-п LSNGP 217 +0.18% 17.38 12:07:52 +1.0% +7.9% +15.5% +24.2% 215.55 2.36 -24% -6 + +
    108 ЛСР ао LSRG 933.6 -0.49% 98.35 12:07:56 -0.7% -17.8% +43.6% +63.7% 96.21 1.05 -28% -4 + +
    109 Левенгук LVHK 56 +8.84% 62.92 12:07:57 +19.0% +18.0% +48.1% +185.3% 3.03 0.03 +256% +41 + +
    110 МагадЭн ао MAGE 5.27 -0.38% 0.40 11:50:53 -1.1% -4.5% -0.4% -8.3% 2.98 0.03 -36% -22 + +
    111 МагадЭн ап MAGEP 3.81 -1.3% 1.94 11:47:12 -3.3% -7.1% -8.2% -15.0% 2.98 0.03 +1629% +68 + +
    112 ММК MAGN 57.88 -0.12% 163.58 12:07:52 +5.1% +0.0% +11.0% +44.2% 647.50 7.10 -77% -24 + +
    113 МТС Банк MBNK 2563 -0.1% 64.38 12:07:53 -1.6% 88.67 0.97 -14% -4 + +
    114 MDMG-гдр MDMG 1102.5 +0.23% 82.30 12:07:59 -3.3% +5.3% +42.2% +98.1% 82.85 0.91 +263% +38 + +
    115 Мегион-ао MFGS 492 -2.67% 2.92 12:02:40 -4.3% -1.9% +18.1% +11.9% 60.86 0.67 +2621% +86 + +
    116 Мегион-ап MFGSP 363.5 -1.76% 0.28 12:00:49 -0.1% +8.2% +24.9% +30.1% 60.86 0.67 +62% -6 + +
    117 МГКЛ MGKL 2.7945 -1.71% 29.54 12:07:27 -1.6% -7.6% +18.2% 2.77 0.03 -70% -30 + +
    118 Магнит ао MGNT 8382 -0.73% 704.62 12:07:56 +1.5% +1.9% +19.9% +80.6% 854.83 9.37 +116% +12 + +
    119 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    120 МГТС-5ао MGTS 1720 -0.58% 0.68 11:41:07 +0.6% -0.6% +7.2% -5.8% 159.69 1.75 +113% +5 + +
    121 МГТС-4ап MGTSP 1458 -0.55% 9.86 12:02:05 +0.7% +0.7% +12.5% +12.7% 159.69 1.75 -48% -13 + +
    122 ТНСэнМарЭл MISB 78.4 -0.38% 0.76 12:02:37 -4.6% -10.1% +20.4% +116.0% 10.34 0.11 -51% -32 + +
    123 ТНСэМаЭл-п MISBP 72.6 -3.33% 2.14 12:05:40 -7.8% -10.4% +31.3% +34.2% 10.34 0.11 +1886% +78 + +
    124 МосБиржа MOEX 232.84 +0.06% 130.35 12:07:58 +1.1% +1.7% +23.1% +108.0% 529.90 5.81 -66% -20 + +
    125 РоссЦентр MRKC 0.6102 -1.99% 54.24 12:07:53 -1.7% -0.2% +8.5% +70.3% 25.71 0.28 +146% +29 + +
    126 Россети СК MRKK 26.88 -0.44% 0.49 12:03:06 -0.7% -2.4% +10.5% +57.6% 56.19 0.62 -50% -32 + +
    127 РСетиЦП ао MRKP 0.3605 -0.25% 27.02 12:07:53 -2.2% -1.5% +16.0% +66.9% 40.64 0.45 +21% +7 + +
    128 РсетСиб ао MRKS 0.804 +0.44% 0.94 12:07:12 -0.9% -3.1% +15.8% +118.8% 76.14 0.83 -43% -26 + +
    129 Россети Ур MRKU 0.6816 -0.06% 77.79 12:07:34 -0.6% +49.1% +85.7% +176.6% 59.37 0.65 +97% +20 + +
    130 РсетВол ао MRKV 0.071 -2.47% 24.38 12:07:52 -3.0% +4.2% +29.1% +84.7% 13.40 0.15 +579% +51 + +
    131 РоссЮг ао MRKY 0.0949 -0.94% 3.03 12:06:22 -3.6% -2.1% +44.9% +97.3% 14.44 0.16 -29% -9 + +
    132 РСетиСЗ ао MRKZ 0.0972 -1.37% 10.72 12:07:47 -5.6% -4.4% +8.1% +163.1% 9.32 0.10 +138% +28 + +
    133 МордЭнСб MRSB 0.937 0% 0.11 11:01:49 +1.0% +1.8% +19.7% +73.8% 1.27 0.01 -48% -22 + +
    134 +МосЭнерго MSNG 3.472 +1.33% 24.22 12:07:57 +5.5% -1.7% +12.4% +17.7% 138.01 1.51 -63% -26 + +
    135 РСетиМР ао MSRS 1.418 +0.6% 28.34 12:07:46 -3.6% +2.6% +11.3% +33.0% 69.16 0.76 -20% -5 + +
    136 Мостотрест MSTT 218.85 -0.36% 5.19 12:06:24 +0.1% -1.9% +6.8% -6.7% 61.69 0.68 +88% +16 + +
    137 Мечел ао MTLR 249.77 -0.74% 387.66 12:07:57 +1.6% -9.7% -19.8% +32.0% 140.83 1.54 -34% -3 + +
    138 Мечел ап MTLRP 265.7 -0.45% 37.19 12:07:07 +0.9% -13.4% -28.2% +30.4% 140.83 1.54 -51% -20 + +
    139 МТС-ао MTSS 311.95 -0.35% 192.75 12:07:57 +0.5% -2.2% +25.6% +6.1% 623.30 6.83 +33% +14 + +
    140 М.видео MVID 190.6 -1.8% 136.13 12:07:56 +2.4% -8.4% +16.2% -1.9% 34.26 0.38 -19% -2 + +
    141 iНПОНаука NAUK 721.5 -1.03% 0.85 12:04:16 -0.1% +0.1% +39.8% +101.0% 8.51 0.09 +16% -5 + +
    142 НЕФАЗ NFAZ 525 -0.19% 0.96 12:05:56 -1.1% -5.1% +5.5% +29.5% 4.20 0.05 +29% -4 + +
    143 НКХП ао NKHP 1071 +0.56% 6.67 12:03:34 -3.7% -0.7% +7.5% +181.8% 72.40 0.79 -63% -25 + +
    144 НКНХ ао NKNC 103.95 -0.91% 3.13 12:07:10 0 -4.2% +1.1% -12.1% 185.02 2.03 +171% +25 + +
    145 НКНХ ап NKNCP 80.06 +0.08% 2.45 12:07:23 +0.3% -3.9% +8.1% -13.8% 185.02 2.03 -53% -20 + +
    146 Нижкамшина NKSH 75.3 +0.27% 0.31 11:46:13 -0.3% -7.4% +3.2% +128.6% 4.80 0.05 -63% -41 + +
    147 НЛМК ао NLMK 251.86 -0.41% 374.38 12:07:59 +1.9% +10.3% +40.5% +90.0% 1 508.97 16.54 -58% -11 + +
    148 НМТП ао NMTP 12.785 +0.83% 175.58 12:07:58 +1.6% +0.2% +10.4% +72.8% 246.24 2.70 +322% +37 + +
    149 ТНСэнНН ао NNSB 5000 +0.2% 0.03 10:50:31 -2.2% -2.3% +8.9% +82.8% 21.56 0.24 +493% +2 + +
    150 ТНСэнНН ап NNSBP 1844 0% 0.00 11:34:26 -1.0% -2.6% +19.1% +100.2% 21.56 0.24 -93% -6 + +
    151 iНаукаСвяз NSVZ 550 -1.87% 9.97 12:07:50 -3.3% -0.5% +5.8% +108.3% 8.63 0.09 +116% +23 + +
    152 Новатэк ао NVTK 1224.2 +0.11% 193.03 12:07:54 -0.3% -4.9% -16.7% -5.8% 3 718.26 40.74 -65% -13 + +
    153 ОГК-2 ао OGKB 0.5672 -0.39% 5.41 12:07:16 +1.1% -1.2% +3.4% -27.2% 62.66 0.69 -15% -3 + +
    154 OKEY-гдр OKEY 31.65 -0.31% 3.02 12:07:41 +0.8% -8.7% +6.0% +1.3% 8.52 0.09 +140% +20 + +
    155 ОМЗ-ап OMZZP 21840 +0.18% 0.39 11:38:57 -0.3% -5.5% +59.4% +113.8% 60.06 0.66 -34% -21 + +
    156 OZON-адр OZON 4490.5 -1.18% 593.83 12:07:55 -0.5% +17.5% +58.6% +164.1% 914.75 10.02 -18% -5 + +
    157 ПавлАвт ао PAZA 13720 -0.15% 0.12 10:52:58 -1.3% -6.0% -3.9% +95.4% 21.51 0.24 +48% +4 + +
    158 ФосАгро ао PHOR 6537 -0.26% 21.43 12:07:53 -0.1% -2.8% -0.8% -10.7% 847.58 9.29 -47% -19 + +
    159 ПИК ао PIKK 831.9 -0.19% 10.60 12:07:49 -1.4% -5.6% +22.6% +23.4% 549.73 6.02 -48% -10 + +
    160 Полюс PLZL 14258.5 -0.53% 496.42 12:07:39 +5.3% -1.6% +34.4% +35.3% 1 938.99 21.25 +2% +2 + +
    161 ПермьЭнСб PMSB 316.2 -0.63% 11.68 12:06:42 -2.7% +19.4% +72.9% +71.5% 15.21 0.17 -54% -18 + +
    162 ПермьЭнС-п PMSBP 333 +0.67% 8.16 12:06:29 -0.5% +17.1% +70.6% +80.6% 15.21 0.17 -31% -11 + +
    163 Polymetal POLY 316.1 -0.5% 14.76 12:07:29 -0.1% -3.7% -38.0% -53.3% 163.13 1.79 -88% -53 + +
    164 iПозитив POSI 3059.4 +0.07% 212.05 12:07:58 +2.1% +2.9% +52.7% +81.0% 201.37 2.21 +44% +17 + +
    165 ЧЗПСН ао PRFN 6.202 +0.36% 1.46 12:04:09 -1.1% -1.1% +5.3% +63.9% 5.20 0.06 -19% -17 + +
    166 Приморье PRMB 36200 -1.09% 0.36 11:39:18 -1.6% -19.6% +7.1% -4.2% 9.05 0.10 +146% +10 + +
    167 iQIWI QIWI 196 +0.2% 23.75 12:07:54 -1.3% +1.0% -65.7% -68.1% 12.28 0.13 -65% -31 + +
    168 Распадская RASP 402.05 -0.21% 27.59 12:07:56 +1.1% +1.6% -7.1% +37.7% 267.66 2.93 -38% -15 + +
    169 ГК РБК ао RBCM 21.21 -1% 76.76 12:07:53 -1.5% +15.9% +180.1% +436.7% 7.76 0.09 +19% +7 + +
    170 РДБанк ао RDRB 212 +0.71% 1.91 12:06:34 +2.2% +1.0% +23.3% +11.0% 4.57 0.05 +88% +9 + +
    171 Ренессанс RENI 109.36 +1.26% 39.30 12:07:50 +1.7% +3.2% +15.7% +69.8% 60.93 0.67 +56% +14 + +
    172 РГС СК ао RGSS 0.3152 +0.38% 0.09 12:02:53 -0.4% +1.9% +16.6% +46.5% 153.80 1.69 -92% -72 + +
    173 ЭнергияРКК RKKE 27640 +0.62% 2.98 12:07:35 +0.6% -4.5% +13.6% +85.5% 49.96 0.55 -26% -9 + +
    174 РуссНфт ао RNFT 238.2 +1.66% 907.19 12:07:59 +8.4% -2.4% +80.0% +91.6% 70.53 0.77 -20% -6 + +
    175 Русолово ROLO 1.2126 -2.08% 71.21 12:07:04 +0.9% -3.2% -1.3% +60.4% 36.45 0.40 -75% -31 + +
    176 Росбанк ао ROSB 123.8 +1.14% 11.67 12:06:03 -3.0% -1.0% +21.6% +19.0% 192.68 2.11 +72% +17 + +
    177 Роснефть ROSN 592.9 -1.05% 1 344.55 12:07:59 +2.3% +0.5% -0.3% +44.2% 6 289.49 68.92 +30% +3 + +
    178 РОСИНТЕРао ROST 169.6 -1.4% 0.97 12:05:50 -0.5% +1.2% +16.6% +128.0% 2.80 0.03 -90% -67 + +
    179 ГазпРнД ао RTGZ 41900 +1.21% 0.30 11:43:24 +12.3% +11.1% +33.0% +37.8% 5.04 0.06 -86% -67 + +
    180 Ростел -ао RTKM 95.52 -0.75% 157.28 12:07:49 -1.5% -3.6% +39.8% +43.9% 330.58 3.62 +55% +13 + +
    181 Ростел -ап RTKMP 84.25 -1% 101.95 12:07:31 -3.2% -5.8% +34.3% +28.1% 330.58 3.62 +162% +28 + +
    182 ТНСэнРст RTSB 5.065 +2.01% 0.79 12:03:23 -0.3% -0.3% +40.5% +225.9% 43.17 0.47 +92% +5 + +
    183 ТНСэнРст-п RTSBP 2.422 -0.49% 0.41 11:44:28 -2.3% -6.7% +80.5% +104.2% 43.17 0.47 +372% +27 + +
    184 РУСАЛ ао RUAL 44.2 -0.71% 789.06 12:07:57 +3.0% +8.5% +30.0% +7.5% 670.62 7.35 -69% -13 + +
    185 ИКРУСС-ИНВ RUSI 125 -0.56% 3.12 12:04:43 -0.9% -0.7% +13.6% +98.7% 13.63 0.15 +1196% +66 + +
    186 РязЭнСб RZSB 45.92 -0.17% 1.15 12:03:18 -1.2% +11.2% +46.2% +17.9% 9.46 0.10 -67% -39 + +
    187 СамарЭн-ао SAGO 4.025 -0.86% 1.80 11:59:26 -0.6% -15.5% +33.7% +83.8% 16.21 0.18 +342% +33 + +
    188 СамарЭн-ап SAGOP 3.945 -3.55% 1.78 12:07:05 -2.7% -20.6% +31.5% +80.6% 16.21 0.18 +272% +26 + +
    189 СаратЭн-ао SARE 0.647 -1.82% 0.83 12:02:42 -2.0% -1.2% +24.9% +227.4% 3.74 0.04 -91% -71 + +
    190 СаратЭн-ап SAREP 0.398 -1.36% 1.02 12:07:27 +1.9% +9.0% +41.9% +134.9% 3.74 0.04 -84% -59 + +
    191 Сбербанк SBER 320.51 +0.25% 2 146.88 12:07:59 +3.0% +4.1% +18.1% +39.3% 7 239.45 79.33 -46% -2 + +
    192 Сбербанк-п SBERP 320.78 +0.35% 223.31 12:07:57 +3.1% +4.0% +17.7% +40.8% 7 239.45 79.33 -6% +6 + +
    193 Селигдар SELG 76.8 -0.27% 54.18 12:07:25 +3.4% -3.8% +20.5% +55.6% 78.64 0.86 -39% -13 + +
    194 ЭсЭфАй ао SFIN 1509 +0.11% 111.74 12:07:38 +0.4% -6.1% +181.7% +199.0% 168.22 1.84 -51% -15 + +
    195 Сегежа SGZH 3.694 -0.38% 122.60 12:07:38 -1.0% -2.9% -1.1% -34.7% 58.01 0.64 +40% +11 + +
    196 Газпрнефть SIBN 763.25 +0.75% 291.49 12:07:56 +1.8% -2.4% -9.9% +47.3% 3 618.09 39.65 +73% +16 + +
    197 Сахэнер ао SLEN 4.92 -0.51% 0.80 12:06:25 -3.7% -0.6% -2.4% +23.8% 6.09 0.07 -68% -40 + +
    198 Самолет ао SMLT 3534.5 -1.52% 324.61 12:07:58 -2.4% -4.0% -9.3% +37.3% 217.25 2.38 +168% +26 + +
    199 Сургнфгз SNGS 34.345 +1.55% 1 595.91 12:07:59 -5.8% +4.6% +27.6% +37.1% 1 781.10 19.52 +54% +7 + +
    200 Сургнфгз-п SNGSP 72.02 -0.49% 2 313.93 12:07:52 +5.6% +5.6% +29.4% +98.7% 1 781.10 19.52 +11% +2 + +
    201 iСофтлайн SOFL 189.1 +0.9% 1 003.17 12:07:57 +3.3% +15.0% +31.0% 60.71 0.67 +688% +38 + +
    202 СПБ Биржа SPBE 112 +1.36% 81.68 12:07:58 +11.0% -2.2% +44.9% -27.9% 14.92 0.16 -21% -4 + +
    203 СтаврЭнСб STSB 3.455 -0.72% 3.20 12:07:25 +4.7% +2.8% +63.7% +147.1% 3.83 0.04 +145% +22 + +
    204 СтаврЭнСбп STSBP 3.31 -2.53% 9.12 11:59:50 +5.1% +12.3% +35.9% +118.1% 3.83 0.04 +173% +25 + +
    205 СОЛЛЕРС SVAV 1052.5 +4.21% 1 058.12 12:07:59 +12.6% +20.1% +32.6% +37.9% 32.97 0.36 +493% +30 + +
    206 Совкомбанк SVCB 19.08 -3.73% 1 168.94 12:07:57 -0.6% -1.2% +39.3% 395.15 4.33 +139% +13 + +
    207 Светофор SVET 28.7 -0.52% 9.21 12:06:42 +7.3% +1.8% +14.8% -8.6% 0.64 0.01 -73% -38 + +
    208 ТамбЭнСб TASB 2.328 +3.19% 5.01 12:04:50 -2.6% -8.5% +35.7% +146.5% 3.86 0.04 +2074% +78 + +
    209 ТамбЭнСб-п TASBP 1.28 +0.79% 1.03 11:49:54 +0.2% -5.6% +36.2% +102.4% 3.86 0.04 +63% +8 + +
    210 Татнфт 3ао TATN 743.5 +0.51% 185.98 12:07:58 +2.9% +2.2% +4.6% +82.8% 1 730.44 18.96 -32% -2 + +
    211 Татнфт 3ап TATNP 743.1 +0.92% 185.20 12:07:50 +2.9% +2.2% +5.0% +81.2% 1 730.44 18.96 +16% +9 + +
    212 ТКСХолд ао TCSG 3122.5 +0.73% 1 519.70 12:07:59 +0.8% +1.7% -3.1% +10.2% 621.43 6.81 +152% +13 + +
    213 ТГК-1 TGKA 0.009698 -0.12% 8.40 12:06:39 -1.3% -2.9% +10.5% -4.9% 37.35 0.41 -27% -8 + +
    214 ТГК-2 TGKB 0.01324 -0.11% 3.38 12:07:17 -0.5% -2.9% +36.1% +142.9% 19.60 0.21 -37% -10 + +
    215 ТГК-2 ап TGKBP 0.01936 -1.17% 3.55 12:06:52 -3.2% -7.1% +52.9% +45.2% 19.60 0.21 +30% +10 + +
    216 ТГК-14 TGKN 0.01619 +0.25% 9.66 12:07:23 -2.2% -6.5% +40.9% +80.1% 21.96 0.24 -15% + +
    217 ТНСэнрг ао TNSE 3390 -0.73% 0.65 11:30:03 -1.2% -0.1% +0.7% +251.3% 46.13 0.51 +412% +28 + +
    218 ТРК ао TORS 1.056 +0.38% 1.14 11:42:40 +7.3% +16.0% +59.0% +86.9% 4.33 0.05 +332% +26 + +
    219 ТРК ап TORSP 0.52 -1.33% 1.56 11:48:57 +3.2% +3.2% +19.4% +45.0% 4.33 0.05 +242% +23 + +
    220 ТМК ао TRMK 222.56 -0.4% 62.20 12:07:50 -0.4% -6.9% +12.9% +109.4% 229.93 2.52 +13% +3 + +
    221 Транснф ап TRNFP 1661.5 -0.36% 240.37 12:07:56 +1.7% +2.9% -98.9% +38.6% 258.42 2.83 -43% -4 + +
    222 Таттел. ао TTLK 1.09 0% 7.79 12:07:04 -0.6% -2.8% +10.0% +47.0% 22.71 0.25 -21% -7 + +
    223 ТЗА ао TUZA 348 +0.14% 2.27 12:06:14 +2.2% +17.0% +83.2% +88.1% 2.85 0.03 -25% -8 + +
    224 ЮГК UGLD 1.0061 +0.5% 179.67 12:07:49 +4.9% -7.4% +57.4% 213.64 2.34 -57% -12 + +
    225 ЮжКузб. ао UKUZ 1624 +1.12% 0.16 10:38:29 -1.6% -2.3% +1.1% +10.2% 58.13 0.64 +45% +2 + +
    226 iАвиастКао UNAC 1.115 -1.33% 98.23 12:07:56 -7.1% -21.0% -14.3% +57.5% 593.96 6.51 +566% +57 + +
    227 ЮУНК ао UNKL 7720 -0.13% 0.63 12:03:10 -1.0% -4.8% +0.5% -23.0% 4.65 0.05 +103% +3 + +
    228 Юнипро ао UPRO 2.165 +0.56% 72.74 12:07:31 -1.9% -2.4% +8.3% +13.4% 135.93 1.49 +2% +2 + +
    229 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 +1% -2 + +
    230 УралСиб ао USBN 0.2669 -1.98% 14.19 12:07:47 -2.9% +34.0% +80.0% +130.3% 96.59 1.06 -45% -16 + +
    231 ЮТэйр ао UTAR 20.85 +5.3% 52.93 12:06:55 -0.2% +37.2% +68.0% +152.1% 165.03 1.81 +213% +36 + +
    232 ОВК ао UWGN 52.5 -0.38% 30.86 12:07:33 -2.5% -5.6% +27.7% -66.9% 151.54 1.66 -29% -10 + +
    233 VEON VEON-RX 38.9 +0.13% 0.62 12:02:34 -1.4% -3.1% +8.1% -25.8% 68.04 0.75 -14% -18 + +
    234 ВолгЭнСб VGSB 18.76 +0.21% 0.47 10:38:53 -3.4% -3.4% +29.0% +213.7% 6.91 0.08 +178% +12 + +
    235 ВолгЭнСб-п VGSBP 12 0% 0.90 11:56:00 -3.5% -4.6% +16.7% +165.5% 6.91 0.08 +0% -11 + +
    236 Варьеган VJGZ 4006 +0.3% 10.44 12:04:59 +3.3% +26.4% +83.8% +128.5% 88.56 0.97 +506% +50 + +
    237 Варьеган-п VJGZP 2842 -0.28% 8.04 12:05:10 +1.6% +30.3% +153.8% +271.5% 88.56 0.97 +613% +46 + +
    238 МКПАО "ВК" VKCO 611.4 -0.81% 332.90 12:07:57 +5.5% +0.7% +8.9% +19.7% 139.37 1.53 -81% -20 + +
    239 ВХЗ-ао VLHZ 274.2 -0.94% 0.26 12:01:38 +0.4% -5.7% +17.6% +80.4% 1.37 0.02 -87% -68 + +
    240 ТНСэнВорон VRSB 654 -0.15% 2.06 12:04:28 -2.2% -2.6% +27.9% +84.4% 40.35 0.44 +62% +9 + +
    241 ТНСэнВор-п VRSBP 195.6 +0.51% 0.32 12:01:52 -1.7% -7.0% +30.4% +92.9% 40.35 0.44 +47% -6 + +
    242 ВСМПО-АВСМ VSMO 39400 -0.1% 4.10 12:07:53 -0.7% +0.5% +19.1% -22.3% 454.26 4.98 -28% -8 + +
    243 ВыбСудЗ ао VSYD 17600 -1.4% 0.21 12:04:02 -3.8% -12.0% +13.2% +160.0% 33.93 0.37 +30% -4 + +
    244 ВыбСудЗ ап VSYDP 12480 -0.16% 0.14 12:02:18 -3.3% -5.9% -3.4% +87.4% 33.93 0.37 -40% -20 + +
    245 ВТБ ао VTBR 0.02334 +0.58% 642.18 12:07:59 +1.2% -1.4% +2.6% +5.0% 1 148.50 12.59 -5% -2 + +
    246 ЦМТ ао WTCM 16.46 +0.37% 0.09 11:43:28 -4.0% -12.6% +34.9% +63.0% 19.72 0.22 -47% -18 + +
    247 ЦМТ ап WTCMP 11.14 -0.36% 0.32 12:07:18 -1.9% -15.2% +18.8% +37.5% 19.72 0.22 -30% -22 + +
    248 iВУШХолднг WUSH 317.92 +1.05% 71.40 12:07:48 +4.0% +0.7% +46.3% +39.5% 35.47 0.39 -89% -44 + +
    249 ЯТЭК ао YAKG 95.6 -1.95% 4.80 12:02:56 +1.3% -2.9% +7.5% -20.2% 79.05 0.87 +393% +41 + +
    250 Якутскэнрг YKEN 0.765 +0.66% 0.32 11:56:56 +1.2% -4.4% +25.6% +109.6% 8.56 0.09 -66% -41 + +
    251 Якутскэн-п YKENP 0.574 -0.17% 0.12 11:56:12 -0.5% -6.5% -5.9% +58.6% 8.56 0.09 -38% -20 + +
    252 Yandex clA YNDX 4381.6 +0.61% 2 730.61 12:07:59 +1.6% +8.3% +72.4% +114.9% 1 426.38 15.63 +148% +8 + +
    253 ТНСэнЯр YRSB 1128 -1.74% 0.20 12:02:01 -7.7% -4.9% +5.0% +250.3% 20.57 0.23 +16% -12 + +
    254 ТНСэнЯр-п YRSBP 274 +1.11% 0.10 11:35:09 -0.7% -4.5% +7.0% +99.3% 20.57 0.23 -44% -21 + +
    255 Займер ао ZAYM 226.45 +0.47% 4.49 12:06:45 -2.3% -3.2% 22.64 0.25 -88% -58 + +
    256 ЗИЛ ао ZILL 3735 +2.61% 1.29 11:51:12 -1.5% +0.4% +22.9% -3.4% 9.91 0.11 +97% +9 + +
    257 ЗВЕЗДА ао ZVEZ 12.62 -0.32% 1.98 12:03:43 -1.3% -3.9% +27.9% +128.8% 7.09 0.08 +85% +11 + +