A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3233.26 +1.45% 37 220.90 13:27:00 -2.6% -6.1% +4.3% +20.0% 63 353.91 713.79 -2% — — —
    2 ЗВЕЗДА ао ZVEZ 11.08 +1.09% 2.45 13:09:07 -0.7% -12.5% +12.3% +97.5% 6.28 0.07 +34% +11 + +
    3 ЗИЛ ао ZILL 3345 -0.3% 0.31 12:58:34 -3.7% -13.0% +10.0% +0.3% 8.90 0.10 -57% -28 + +
    4 Займер ао ZAYM 202.15 +4.36% 19.68 13:11:34 +1.6% -13.6% 20.36 0.23 +20% +4 + +
    5 ТНСэнЯр-п YRSBP 256.5 +7.32% 1.24 13:04:38 +3.2% -8.6% +0.2% +85.2% 19.63 0.22 +1050% +54 + +
    6 ТНСэнЯр YRSB 1078 +7.8% 1.08 13:01:14 +3.9% -11.3% +0.4% +196.2% 19.63 0.22 +297% +33 + +
    7 Yandex clA YNDX 4196.8 +0.45% 415.53 13:11:58 +3.6% -0.6% +65.1% +81.0% 1 369.07 15.42 -7% +3 + +
    8 Якутскэн-п YKENP 0.52 +3.17% 0.12 13:05:02 -3.9% -11.0% -14.8% +37.4% 7.36 0.08 -21% -5 + +
    9 Якутскэнрг YKEN 0.649 +2.04% 0.38 13:11:31 -3.3% -15.6% +6.6% +71.0% 7.36 0.08 -60% -25 + +
    10 ЯТЭК ао YAKG 82.7 +2.73% 2.63 13:11:35 -2.5% -14.2% -7.0% -29.5% 68.39 0.77 +95% +23 + +
    11 iВУШХолднг WUSH 308.58 +4.83% 312.24 13:11:59 +7.1% -0.3% +42.0% +42.7% 34.42 0.39 +148% +20 + +
    12 ЦМТ ап WTCMP 10.64 +3.1% 0.43 13:11:13 +1.7% -9.7% +13.4% +35.4% 18.35 0.21 -65% -36 + +
    13 ЦМТ ао WTCM 15.56 +6.72% 1.01 13:11:33 +5.9% -4.4% +27.5% +49.3% 18.35 0.21 +233% +27 + +
    14 ВТБ ао VTBR 0.02057 +0.98% 1 737.79 13:12:00 -1.2% -11.2% -9.6% -6.6% 1 073.19 12.09 -6% -4 + +
    15 ВыбСудЗ ап VSYDP 11140 +1.27% 0.03 12:53:32 -3.1% -14.4% -13.8% +67.3% 31.22 0.35 -87% -18 + +
    16 ВыбСудЗ ао VSYD 16200 +1.25% 0.70 12:35:18 -1.8% -12.0% +4.2% +141.4% 31.22 0.35 +980% +36 + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 35400 +1.43% 12.46 13:10:01 +0.3% -11.3% +7.0% -27.8% 408.84 4.61 +1% -3 + +
    18 ТНСэнВор-п VRSBP 172.6 +0.23% 1.04 12:38:22 +0.7% -13.8% +15.1% +79.4% 35.27 0.40 -61% -36 + +
    19 ТНСэнВорон VRSB 584.5 +6.27% 8.91 13:08:20 +4.4% -13.0% +14.3% +67.9% 35.27 0.40 +134% +25 + +
    20 ВХЗ-ао VLHZ 248.4 +5.7% 1.34 13:11:18 +2.9% -11.4% +6.5% +65.3% 1.24 0.01 +107% +25 + +
    21 МКПАО "ВК" VKCO 568.8 +1.14% 389.31 13:11:57 -0.7% -2.9% +1.3% -7.6% 129.75 1.46 -27% -3 + +
    22 Варьеган-п VJGZP 2348 -1.3% 1.53 13:05:17 -2.9% -17.6% +109.6% +223.9% 74.86 0.84 +24% +6 + +
    23 Варьеган VJGZ 3386 +0.71% 0.84 12:12:42 -4.4% -14.1% +55.3% +85.9% 74.86 0.84 -42% -31 + +
    24 ВолгЭнСб-п VGSBP 10.76 +2.48% 0.96 13:07:09 +2.5% -15.9% +4.7% +129.7% 6.28 0.07 +23% + +
    25 ВолгЭнСб VGSB 16.94 +0.36% 1.79 13:05:40 +0.8% -13.7% +16.5% +161.8% 6.28 0.07 -39% -15 + +
    26 VEON VEON-RX 34.75 +3.12% 1.22 13:06:15 0 -11.2% -3.5% -31.2% 60.87 0.69 +372% +42 + +
    27 ОВК ао UWGN 44.95 -0.11% 205.82 13:11:41 +3.6% -20.8% +9.4% -70.5% 129.60 1.46 +17% +1 + +
    28 ЮТэйр ао UTAR 16.29 +0.74% 4.75 13:08:53 -5.5% +1.7% +31.3% +81.0% 128.71 1.45 -35% -12 + +
    29 УралСиб ао USBN 0.2405 +8.28% 38.72 13:11:54 -10.8% -0.4% +62.2% +69.6% 86.54 0.98 -45% -21 + +
    30 УрКузница URKZ 28850 0% 0.11 13:06:20 -2.2% -3.7% +5.7% +28.2% 15.80 0.18 +34% +1 + +
    31 Юнипро ао UPRO 2.002 +1.93% 87.96 13:11:50 +1.4% -7.4% +0.2% +4.1% 126.29 1.42 -17% -4 + +
    32 ЮУНК ао UNKL 6490 +2.53% 2.25 13:08:39 -8.5% -17.3% -15.5% -33.4% 3.86 0.04 +12% +4 + +
    33 iАвиастКао UNAC 0.8595 +2.93% 94.89 13:11:33 -1.8% -26.9% -34.0% +21.7% 459.13 5.17 -7% +1 + +
    34 ЮжКузб. ао UKUZ 1460 +1.39% 0.03 13:07:57 +1.1% -9.8% -9.1% -1.4% 51.91 0.58 -93% -30 + +
    35 ЮГК UGLD 0.947 +3.08% 386.91 13:11:59 -3.7% +2.7% +48.2% 202.12 2.28 +35% +8 + +
    36 ТЗА ао TUZA 356 -0.28% 6.03 13:09:58 -2.3% +3.8% +87.4% +108.8% 2.92 0.03 -5% -4 + +
    37 Таттел. ао TTLK 0.913 +0.55% 19.28 13:11:16 -0.2% -15.7% -7.9% +27.0% 19.18 0.22 +215% +29 + +
    38 Транснф ап TRNFP 1635 +0.37% 354.44 13:11:59 -2.0% +2.4% -98.9% +22.9% 254.69 2.87 -36% -8 + +
    39 ТМК ао TRMK 198.68 +1.32% 713.23 13:11:59 -1.4% -10.5% +0.8% +56.4% 205.90 2.32 +24% +4 + +
    40 ТРК ап TORSP 0.49 +3.81% 0.42 12:50:00 -0.6% -2.2% +12.5% +32.4% 3.72 0.04 -14% -7 + +
    Рейтинг брокеров
    41 ТРК ао TORS 0.902 +3.2% 0.38 11:21:48 -2.6% -8.5% +35.8% +50.3% 3.72 0.04 +7% + +
    42 ТНСэнрг ао TNSE 3220 -1.83% 1.11 13:07:26 +4.9% -8.5% -4.3% +222.0% 44.08 0.50 +167% +26 + +
    43 ТГК-14 TGKN 0.01269 -0.7% 73.57 13:11:50 -13.3% -23.5% +10.4% +20.9% 17.16 0.19 -36% -14 + +
    44 ТГК-2 ап TGKBP 0.0176 +4.08% 12.84 13:09:54 +0.8% -8.1% +39.0% +59.7% 17.09 0.19 -47% -23 + +
    45 ТГК-2 TGKB 0.011555 +2.57% 10.27 13:11:12 +1.6% -13.6% +18.8% +122.0% 17.09 0.19 -43% -20 + +
    46 ТГК-1 TGKA 0.008376 +0.38% 21.05 13:11:53 -3.5% -14.1% -4.6% -7.7% 32.30 0.36 -10% -4 + +
    47 ТКСХолд ао TCSG 2956.5 +2.19% 2 574.41 13:11:59 +0.1% -3.3% -8.2% -9.3% 591.54 6.66 +63% +6 + +
    48 Татнфт 3ап TATNP 686.5 +0.37% 117.70 13:11:59 -3.2% -4.2% -3.0% +44.7% 1 629.09 18.35 -63% -22 + +
    49 Татнфт 3ао TATN 696.7 +0.39% 530.90 13:11:57 -2.4% -3.1% -2.0% +45.6% 1 629.09 18.35 -25% -5 + +
    50 ТамбЭнСб-п TASBP 1.1 0% 0.27 11:16:05 -3.5% -13.5% +17.0% +63.0% 3.38 0.04 -88% -69 + +
    51 ТамбЭнСб TASB 2.088 +0.58% 0.74 13:09:56 +3.0% -14.8% +21.7% +73.0% 3.38 0.04 -88% -73 + +
    52 Светофор п SVETP 54.9 -1.88% 1.20 13:11:45 -2.5% 0.70 0.01 +6% -3 + +
    53 Светофор SVET 25.4 +3.04% 1.51 13:11:34 -1.7% -5.9% +1.6% -13.5% 0.70 0.01 -25% -13 + +
    54 Совкомбанк SVCB 18.54 +1.28% 211.52 13:11:42 +3.9% -0.1% +35.3% 380.56 4.29 -18% -6 + +
    55 СОЛЛЕРС SVAV 978 +2.25% 121.88 13:11:47 +0.7% +6.3% +23.3% +47.0% 30.75 0.35 -10% +1 + +
    56 СтаврЭнСбп STSBP 3.056 +0.59% 1.62 13:08:00 +4.5% +2.7% +25.5% +58.3% 3.43 0.04 +66% +20 + +
    57 СтаврЭнСб STSB 3.08 +0.16% 1.94 13:06:05 -1.6% -6.1% +46.0% +69.9% 3.43 0.04 +32% +7 + +
    58 СПБ Биржа SPBE 116.7 -1.68% 78.28 13:11:58 -2.3% +14.3% +51.0% -25.3% 15.53 0.17 -31% -8 + +
    59 iСофтлайн SOFL 173.24 -0.15% 161.58 13:11:56 +1.5% -2.6% +20.0% 56.19 0.63 -18% -6 + +
    60 Сургнфгз-п SNGSP 69.075 -0.42% 908.42 13:11:53 -1.7% +2.0% +24.1% +114.4% 1 572.09 17.71 -16% + +
    61 Сургнфгз SNGS 29.06 +0.68% 798.04 13:11:57 -4.1% -17.7% +7.9% +16.6% 1 572.09 17.71 -19% -3 + +
    62 Самолет ао SMLT 3286 +1.77% 367.25 13:11:46 -0.3% -11.5% -15.7% +9.6% 202.41 2.28 +20% +4 + +
    63 Сахэнер ао SLEN 4.425 -1.67% 2.90 13:11:37 -1.3% -13.7% -12.2% +5.6% 5.47 0.06 -34% -1 + +
    64 Газпрнефть SIBN 697.5 +3.46% 503.73 13:11:56 -0.7% -5.7% -17.7% +32.7% 3 294.25 37.12 -67% -19 + +
    65 Сегежа SGZH 2.987 +1.22% 797.41 13:11:59 -4.9% -20.0% -20.0% -42.2% 46.76 0.53 +91% +16 + +
    66 ЭсЭфАй ао SFIN 1519.8 +7.12% 885.48 13:11:58 +9.7% -0.9% +183.8% +201.8% 169.40 1.91 +207% +24 + +
    67 Селигдар SELG 68.55 +4.34% 112.65 13:11:59 -2.7% -6.9% +7.5% +37.2% 70.49 0.79 +28% +8 + +
    68 Сбербанк-п SBERP 317.36 +0.38% 330.73 13:11:42 -0.8% +2.9% +16.5% +33.4% 7 173.95 80.83 -44% -12 + +
    69 Сбербанк SBER 317.35 +0.27% 3 865.73 13:11:59 -0.7% +3.1% +16.9% +32.5% 7 173.95 80.83 -9% + +
    70 СаратЭн-ап SAREP 0.3045 +2.18% 0.27 13:09:17 -6.0% -22.5% +8.6% +58.3% 3.22 0.04 -74% -42 + +
    71 СаратЭн-ао SARE 0.569 -1.22% 1.77 13:08:30 +1.6% -14.8% +9.8% +151.1% 3.22 0.04 -56% -22 + +
    72 СамарЭн-ап SAGOP 4.075 +9.1% 2.37 13:09:36 +7.4% -1.2% +35.8% +47.3% 15.81 0.18 +379% +53 + +
    73 СамарЭн-ао SAGO 3.91 +5.82% 1.89 13:11:55 +3.0% -7.0% +29.9% +43.8% 15.81 0.18 +313% +49 + +
    74 РязЭнСб RZSB 46.5 +2.47% 22.54 13:07:01 +11.2% +1.7% +48.1% +37.2% 9.68 0.11 +183% +30 + +
    75 ИКРУСС-ИНВ RUSI 104.5 +2.55% 1.61 13:06:14 -11.6% -16.6% -5.0% +69.4% 11.55 0.13 -42% -18 + +
    76 РУСАЛ ао RUAL 43.37 +2.12% 330.82 13:11:45 -4.1% +2.6% +27.6% +11.6% 659.98 7.44 +21% +6 + +
    77 ТНСэнРст-п RTSBP 2.23 +10.07% 6.08 13:10:55 +6.2% -10.7% +66.2% +110.8% 41.69 0.47 +451% +54 + +
    78 ТНСэнРст RTSB 4.87 +14.59% 8.86 13:02:35 +6.7% -5.6% +35.1% +229.1% 41.69 0.47 +1200% +78 + +
    79 Ростел -ап RTKMP 81.2 +0.12% 56.77 13:11:58 -1.0% -5.3% +29.4% +11.8% 326.47 3.68 -7% -7 + +
    80 Ростел -ао RTKM 94.33 -0.4% 132.37 13:11:56 -3.1% -1.2% +38.0% +29.6% 326.47 3.68 -38% -8 + +
    81 ГР Ростов RTGZ 41300 0% 0.64 10:54:09 -19.6% +12.5% +31.1% +39.1% 4.97 0.06 -84% -62 + +
    82 РОСИНТЕРао ROST 156 +1.83% 0.14 12:57:27 -1.4% -6.8% +7.3% +105.3% 2.53 0.03 -72% -28 + +
    83 Роснефть ROSN 571.65 +0.47% 969.80 13:11:56 -0.7% -2.0% -3.9% +23.2% 6 064.28 68.32 -16% + +
    84 Росбанк ао ROSB 114.8 +1.41% 7.56 13:06:55 -2.5% -9.3% +12.8% +10.6% 177.48 2.00 +54% +11 + +
    85 Русолово ROLO 1.0252 +4.95% 108.18 13:11:44 -0.4% -15.7% -16.6% +41.0% 30.76 0.35 -12% -2 + +
    86 РуссНфт ао RNFT 203.9 +3.82% 1 109.66 13:11:59 -2.4% -2.9% +54.1% +56.2% 59.79 0.67 +14% +6 + +
    87 ЭнергияРКК RKKE 23710 +0.89% 4.08 13:11:56 -3.2% -13.8% -2.5% +66.9% 42.96 0.48 -35% -9 + +
    88 РГС СК ао RGSS 0.2622 +4.88% 6.83 13:11:14 -15.6% -16.5% -3.0% +22.3% 129.23 1.46 +52% +14 + +
    89 Ренессанс RENI 103.92 +1.5% 76.53 13:11:32 -0.4% -3.6% +9.9% +50.4% 57.79 0.65 +72% +11 + +
    90 РДБанк ао RDRB 175 +0.86% 1.30 13:03:07 +0.3% -15.3% +1.7% -8.4% 3.74 0.04 -34% -18 + +
    91 ГК РБК ао RBCM 18.87 +2.72% 179.55 13:11:32 -2.9% -16.9% +149.2% +418.4% 6.92 0.08 +273% +31 + +
    92 Распадская RASP 388.4 +0.75% 46.43 13:10:52 -2.8% -3.1% -10.3% +38.9% 259.00 2.92 -25% -12 + +
    93 iQIWI QIWI 171.4 +1.78% 54.95 13:11:58 -14.8% -25.7% -70.0% -74.4% 10.75 0.12 +34% +4 + +
    94 Приморье PRMB 33000 +0.61% 0.62 12:56:41 -2.4% -17.9% -2.4% -9.8% 8.25 0.09 +370% +24 + +
    95 ЧЗПСН ао PRFN 5.516 +2.34% 2.90 13:10:26 +1.6% -13.0% -6.4% +47.5% 4.60 0.05 -39% -5 + +
    96 iПозитив POSI 2994.2 -0.31% 244.82 13:11:52 +0.1% +0.3% +49.4% +63.7% 197.59 2.23 -14% -3 + +
    97 Polymetal POLY 258.4 +1.77% 163.63 13:11:53 -3.3% -18.5% -49.3% -55.2% 133.09 1.50 +117% +17 + +
    98 ПермьЭнС-п PMSBP 239.4 +0.76% 2.88 13:11:44 -2.8% -19.9% +22.6% +51.7% 11.26 0.13 +6% +10 + +
    99 ПермьЭнСб PMSB 235.7 +2.88% 7.70 13:11:53 -0.5% -22.3% +28.9% +55.3% 11.26 0.13 -9% -5 + +
    100 Полюс PLZL 12600 +2.28% 927.24 13:11:59 -2.1% -4.2% +18.8% +23.0% 1 706.38 19.23 -25% -2 + +
    101 ПИК ао PIKK 839.9 -0.34% 77.61 13:11:56 -3.7% -0.5% +23.8% +17.7% 554.16 6.24 -57% -24 + +
    102 ФосАгро ао PHOR 5946 +0.1% 121.60 13:11:45 -1.4% -10.1% -9.8% -18.9% 770.27 8.68 -24% -5 + +
    103 ПавлАвт ао PAZA 13100 +8.26% 3.02 13:07:48 -0.5% -3.8% -8.3% +84.0% 20.41 0.23 +1237% +86 + +
    104 OZON-адр OZON 4464.5 +1.43% 2 324.23 13:11:59 +1.0% +2.7% +57.6% +153.0% 907.21 10.22 +30% +2 + +
    105 ОМЗ-ап OMZZP 18720 +3.08% 1.80 12:46:13 -3.8% -14.9% +36.6% +89.4% 51.76 0.58 +455% +54 + +
    106 OKEY-гдр OKEY 28.75 -0.07% 2.40 13:11:13 -3.5% -8.4% -3.7% -7.5% 7.74 0.09 -41% -8 + +
    107 ОГК-2 ао OGKB 0.4888 +0.49% 16.91 13:11:13 -2.5% -12.6% -10.9% -31.4% 53.96 0.61 -4% -2 + +
    108 Новатэк ао NVTK 1067.8 -0.8% 694.06 13:11:59 -4.5% -13.8% -27.3% -20.3% 3 245.20 36.56 -7% -4 + +
    109 iНаукаСвяз NSVZ 496.5 +3.44% 12.26 13:11:51 +4.5% -12.9% -4.5% +100.6% 7.75 0.09 +142% +20 + +
    110 ТНСэнНН ап NNSBP 1622 +1.38% 0.31 13:11:35 -0.6% -14.4% +4.8% +72.9% 20.92 0.24 -72% -41 + +
    111 ТНСэнНН ао NNSB 4900 -2% 1.71 13:04:38 +8.4% -5.4% +6.8% +77.5% 20.92 0.24 -38% -14 + +
    112 НМТП ао NMTP 10.33 +0.93% 228.39 13:11:39 -6.1% -15.9% -10.8% +23.7% 200.21 2.26 +53% +9 + +
    113 НЛМК ао NLMK 198.3 +3.53% 1 304.12 13:11:57 -5.8% -18.3% +10.6% +32.4% 1 186.54 13.37 +19% +4 + +
    114 Нижкамшина NKSH 68.35 +3.09% 0.52 13:11:37 -1.7% -9.0% -6.4% +99.5% 4.36 0.05 -23% -10 + +
    115 НКНХ ап NKNCP 75.28 +0.51% 3.03 13:10:47 -0.9% -5.3% +1.6% -5.9% 171.09 1.93 -43% -5 + +
    116 НКНХ ао NKNC 96 +1.43% 1.92 13:09:18 -1.7% -8.9% -6.7% -14.6% 171.09 1.93 -6% -3 + +
    117 НКХП ао NKHP 994.5 +0.76% 31.46 13:11:37 +9.5% -10.5% -0.2% +152.1% 67.23 0.76 -45% -17 + +
    118 НЕФАЗ NFAZ 466.5 -0.11% 0.72 13:08:22 +5.8% -11.2% -6.2% +26.8% 3.79 0.04 -34% -19 + +
    119 iНПОНаука NAUK 615 +4.95% 1.32 13:02:39 -2.8% -14.0% +19.2% +80.9% 7.16 0.08 +123% +25 + +
    120 М.видео MVID 176.6 +1.49% 66.28 13:11:53 +1.3% -16.1% +7.7% -7.1% 31.55 0.36 +58% +8 + +
    121 МТС-ао MTSS 294.15 -0.86% 317.26 13:11:57 -1.5% -4.8% +18.4% -10.4% 588.62 6.63 -1% -3 + +
    122 Мечел ап MTLRP 228.8 +1.02% 758.48 13:12:00 -0.4% -13.6% -38.1% +24.6% 125.21 1.41 +327% +29 + +
    123 Мечел ао MTLR 224.66 +3.22% 2 214.24 13:11:57 +0.2% -8.6% -27.9% +31.5% 125.21 1.41 +154% +13 + +
    124 Мостотрест MSTT 182.95 +5.29% 22.29 13:10:52 -2.8% -15.7% -10.8% -15.3% 51.60 0.58 +48% +15 + +
    125 РСетиМР ао MSRS 1.3185 +1% 11.01 13:11:48 -0.1% -9.8% +3.5% +11.1% 64.22 0.72 -6% -4 + +
    126 +МосЭнерго MSNG 3.008 +0.7% 23.54 13:10:58 -4.2% -9.0% -2.6% +2.8% 119.59 1.35 +20% +5 + +
    127 МордЭнСб MRSB 0.91 0% 0.28 12:52:38 +2.8% -3.0% +16.2% +64.3% 1.22 0.01 -79% -53 + +
    128 РСетиСЗ ао MRKZ 0.08575 +0.88% 8.71 13:06:48 -1.3% -16.2% -4.6% +119.6% 8.23 0.09 -39% -14 + +
    129 РоссЮг ао MRKY 0.07905 -0.32% 10.97 13:11:04 -2.2% -17.5% +20.7% +60.3% 12.03 0.14 +36% +2 + +
    130 РсетВол ао MRKV 0.06815 +0.07% 5.86 13:08:47 -0.7% -8.3% +23.9% +66.6% 12.82 0.14 -48% -17 + +
    131 Россети Ур MRKU 0.656 +0.15% 85.44 13:11:55 +0.9% +6.2% +78.7% +119.3% 56.88 0.64 +32% +3 + +
    132 РсетСиб ао MRKS 0.7105 -0.35% 15.67 13:11:05 +6.8% -12.7% +2.3% +84.8% 67.37 0.76 -13% -6 + +
    133 РСетиЦП ао MRKP 0.347 +1.23% 21.62 13:10:16 +1.2% -7.7% +11.6% +49.2% 38.99 0.44 -16% -6 + +
    134 Россети СК MRKK 22.92 +3.43% 0.97 12:49:14 -1.8% -16.4% -5.8% +34.0% 47.98 0.54 +235% +26 + +
    135 РоссЦентр MRKC 0.5738 +1.34% 14.79 13:11:09 +1.6% -10.0% +2.0% +46.8% 24.19 0.27 -31% -14 + +
    136 МосБиржа MOEX 247.9 -0.66% 650.26 13:11:59 +1.2% +5.5% +31.1% +104.5% 565.41 6.37 +3% + +
    137 ТНСэМаЭл-п MISBP 67.3 +2.91% 1.20 13:02:12 -1.9% -15.9% +21.7% +57.6% 9.12 0.10 +32% +8 + +
    138 ТНСэнМарЭл MISB 69.5 +5.3% 2.13 12:55:18 +2.7% -17.1% +6.8% +98.6% 9.12 0.10 +43% +10 + +
    139 МГТС-4ап MGTSP 1202 +3.8% 5.37 13:10:51 -1.6% -14.5% -7.3% -0.8% 137.08 1.54 +18% +6 + +
    140 МГТС-5ао MGTS 1495 +0.34% 0.08 13:01:27 -6.9% -12.8% -6.9% -15.8% 137.08 1.54 -80% -25 + +
    141 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.03 + +
    142 Магнит ао MGNT 6795.5 -0.48% 1 380.83 13:11:57 -12.9% -17.9% -2.8% +60.3% 684.44 7.71 -19% -1 + +
    143 МГКЛ MGKL 2.5625 -0.99% 11.75 13:11:52 +0.0% -11.6% +8.4% 3.25 0.04 -56% -30 + +
    144 Мегион-ап MFGSP 305 +1.67% 0.11 13:00:34 -3.6% -11.1% +4.8% +12.5% 53.34 0.60 -61% -16 + +
    145 Мегион-ао MFGS 434.5 +0.58% 0.18 13:07:39 -0.7% -15.3% +4.3% +6.5% 53.34 0.60 -7% -4 + +
    146 MDMG-ао MDMG 1072 0% 45.67 10:00:12 0 -6.8% +38.3% +73.7% 80.53 0.91 0% -4 + +
    147 МТС Банк MBNK 2386.5 +0.46% 72.04 13:11:04 -4.6% -6.4% 82.66 0.93 +89% +13 + +
    148 ММК MAGN 56.565 -0.05% 269.74 13:11:58 -2.0% +1.6% +8.5% +38.7% 632.58 7.13 -48% -12 + +
    149 МагадЭн ап MAGEP 3.43 +3.63% 1.61 13:05:21 +1.2% -12.9% -17.3% -24.3% 2.66 0.03 +27% +7 + +
    150 МагадЭн ао MAGE 4.65 +3.79% 0.34 13:01:27 -1.9% -13.7% -12.1% -18.7% 2.66 0.03 -94% -87 + +
    151 Левенгук LVHK 51.05 -0.49% 2.03 13:05:58 -4.8% +12.7% +35.1% +128.4% 2.73 0.03 +44% +12 + +
    152 ЛСР ао LSRG 834.4 +4.56% 264.39 13:11:57 +5.4% -11.6% +28.4% +9.6% 86.15 0.97 +418% +39 + +
    153 РСетиЛЭ-п LSNGP 224.15 -0.66% 31.99 13:11:51 +0.9% +8.7% +19.3% +5.4% 189.47 2.13 -47% -18 + +
    154 РСетиЛЭ LSNG 19.74 +3.95% 14.78 13:08:07 +0.2% -12.6% +4.8% +34.9% 189.47 2.13 +98% +16 + +
    155 ЛЭСК ао LPSB 97.75 +4.77% 19.46 13:03:22 -0.3% -31.9% +243.6% +507.1% 15.28 0.17 +35% +8 + +
    156 Лензол. ап LNZLP 2540 +0.79% 4.97 13:11:28 -4.9% -12.9% +2.4% -13.2% 17.78 0.20 -12% -2 + +
    157 Лензолото LNZL 14900 +3.33% 2.84 13:10:59 -4.4% -8.8% -5.7% -3.1% 17.78 0.20 -68% -27 + +
    158 ЛУКОЙЛ LKOH 7505.5 +1.07% 2 144.11 13:11:59 -1.9% -7.2% +11.0% +44.2% 5 214.16 58.75 -22% -3 + +
    159 Фармсинтез LIFE 4.495 +4.78% 24.18 13:11:59 -0.4% -11.2% -12.2% -38.4% 1.97 0.02 +54% +16 + +
    160 Лента ао LENT 1204.5 +1.99% 43.25 13:11:20 +4.1% +1.0% +79.6% +66.4% 139.65 1.57 +52% +5 + +
    161 Европлан LEAS 1010.8 +0.99% 76.45 13:11:59 +3.5% -3.5% 121.52 1.37 -41% -16 + +
    162 ОргСинт ап KZOSP 25.14 +1.91% 5.44 13:11:22 +2.4% -10.5% -5.2% -9.5% 188.30 2.12 -14% -5 + +
    163 ОргСинт ао KZOS 104.1 +2.97% 6.36 13:11:05 -1.9% -10.7% -2.1% -5.3% 188.30 2.12 -31% -10 + +
    164 КузнецкийБ KUZB 0.0541 +1.98% 1.09 13:10:27 -2.3% -9.8% +14.1% +18.1% 1.21 0.01 +135% +22 + +
    165 РСетКубань KUBE 323 +3.99% 1.07 13:04:11 +0.9% -14.1% +19.5% +130.4% 108.09 1.22 +97% +14 + +
    166 Красэсб ап KRSBP 17.66 +3.76% 1.14 13:10:35 +2.4% -9.3% +7.4% +31.4% 13.38 0.15 +18% +3 + +
    167 Красэсб ао KRSB 17.5 -0.11% 1.71 13:04:33 +1.2% -11.6% +6.1% +34.4% 13.38 0.15 -53% -19 + +
    168 КрасОкт-1п KROTP 725 +2.84% 0.52 13:11:42 -2.3% -12.1% +23.7% +3.9% 23.53 0.27 +9% -2 + +
    169 КрасОкт-ао KROT 2448 +2.86% 15.24 13:09:13 -3.6% -8.6% +2.1% +41.7% 23.53 0.27 +10% +5 + +
    170 ТКЗКК ап KRKOP 14.34 -0.42% 0.32 13:05:22 +3.2% -8.1% -0.3% -14.2% 1.02 0.01 +40% +3 + +
    171 СаратНПЗ-п KRKNP 10480 +1.55% 1.47 13:01:31 -1.5% -10.4% -9.8% -19.8% 11.20 0.13 -65% -32 + +
    172 СаратНПЗ KRKN 11750 -0.42% 0.08 12:33:24 -2.5% -6.7% +3.5% +3.5% 11.20 0.13 +3% -1 + +
    173 КоршГОК ао KOGK 49800 +4.18% 0.44 11:59:45 -2.7% -4.6% -7.4% +11.2% 12.46 0.14 +353% +24 + +
    174 КМЗ KMEZ 1568 +0.77% 0.84 13:06:43 +1.6% -8.8% +1.4% +24.9% 5.90 0.07 +433% +30 + +
    175 КАМАЗ KMAZ 163.2 +5.29% 130.35 13:11:59 -2.5% -11.4% -15.6% -9.4% 114.78 1.29 +69% +13 + +
    176 Кристалл KLVZ 6.776 +3.45% 1.41 13:09:34 +0.4% -14.8% 6.29 0.07 -52% -25 + +
    177 КалужскСК KLSB 28.32 +4.5% 20.24 13:09:00 +1.3% -12.3% -4.6% +57.2% 2.59 0.03 +232% +34 + +
    178 КурганГКап KGKCP 55.4 +3.75% 0.36 13:02:12 +3.7% +1.1% +28.2% +2.6% 6.65 0.07 +197% +17 + +
    179 КурганГКао KGKC 47.8 +1.27% 0.23 13:08:00 -5.2% -11.8% -13.4% -4.4% 6.65 0.07 -43% -15 + +
    180 КамчатЭ ап KCHEP 1.22 +6.09% 1.30 13:08:21 -3.6% -14.4% 0 +125.5% 40.21 0.45 +178% +29 + +
    181 КамчатЭ ао KCHE 0.686 +8.72% 0.68 12:38:08 +9.1% -9.6% +13.2% +190.7% 40.21 0.45 -36% -20 + +
    182 ТНСэКубань KBSB 547 +5.39% 0.86 13:02:17 +10.8% -10.0% +14.0% +124.6% 9.61 0.11 +21% + +
    183 Куйбазот-п KAZTP 619.5 +3.16% 0.81 13:07:57 +2.6% -8.6% -3.1% -6.8% 133.79 1.51 -93% -88 + +
    184 Куйбазот KAZT 562.8 +0.29% 2.90 13:09:43 -4.8% -9.1% -10.9% -14.6% 133.79 1.51 -71% -25 + +
    185 Слав-ЯНОСп JNOSP 14.76 +0.68% 0.17 13:07:09 -2.6% -14.3% -4.7% +7.0% 26.51 0.30 +182% +9 + +
    186 Славн-ЯНОС JNOS 23.5 +0.21% 0.34 13:03:42 -1.3% -16.1% -22.3% -3.5% 26.51 0.30 +153% +12 + +
    187 ИВА IVAT 299.1 +0.5% 99.11 13:11:54 29.90 0.34 +187 + +
    188 Яковлев-3 IRKT 60.9 +1.84% 62.72 13:11:38 +3.7% -12.8% -1.8% +2.8% 704.11 7.93 +8% -1 + +
    189 ИнтерРАОао IRAO 3.8215 -1.1% 323.94 13:11:59 -10.7% -10.7% -3.2% -7.0% 399.49 4.50 -34% -7 + +
    190 ИНГРАД ао INGR 1789 -0.11% 0.12 12:44:52 +1.0% -3.5% -5.9% +18.2% 73.74 0.83 -19% -5 + +
    191 Ижсталь ап IGSTP 7890 +4.23% 0.52 13:09:58 -2.8% -5.4% +2.7% +113.2% 10.29 0.12 -26% -11 + +
    192 Ижсталь2ао IGST 10220 +2% 0.18 12:50:04 -4.1% -10.4% -8.3% +120.4% 10.29 0.12 +133% +9 + +
    193 РусГидро HYDR 0.6631 +0.79% 61.76 13:11:38 -2.2% -8.5% -6.9% -23.4% 295.12 3.33 -34% -14 + +
    194 ХЭНДЕРСОН HNFG 725.8 +1.65% 32.44 13:11:56 +1.4% -6.7% +33.3% 29.24 0.33 -3% -2 + +
    195 Химпром ап HIMCP 27.14 +3.83% 2.74 13:06:01 +0.7% -14.8% -7.7% +30.7% 6.23 0.07 +200% +44 + +
    196 iHHRU-адр HHRU 5115 +4.64% 110.95 13:10:52 +1.0% +0.2% +73.3% +160.4% 257.38 2.90 +6% +3 + +
    197 ГТМ ао GTRK 394.6 +0.71% 91.57 13:11:43 -7.1% -24.3% -29.3% +403.6% 22.98 0.26 -37% -9 + +
    198 ГМКНорНик GMKN 140.7 -0.07% 509.81 13:11:59 -7.9% -8.7% -99.1% -5.2% 2 144.37 24.16 -36% -9 + +
    199 GLTR-гдр GLTR 732 -1.21% 203.13 13:11:58 -1.3% -9.0% +15.0% +52.2% 131.04 1.48 +40% +5 + +
    200 МКПАО ЮМГ GEMC 774.1 -1.01% 13.50 13:11:41 -0.3% -16.9% -2.2% +23.7% 69.63 0.78 +78% +12 + +
    201 iММЦБ ао GEMA 174.25 +1.66% 3.67 13:08:39 +2.2% -11.3% -82.6% -81.4% 2.60 0.03 -76% -32 + +
    202 iГЕНЕТИКО GECO 41.24 +3.88% 13.53 13:11:29 -0.2% -13.6% -5.9% +25.4% 3.39 0.04 +24% +6 + +
    203 ЧеркизГ-ао GCHE 4798 -1.4% 13.19 13:09:46 -0.2% -4.1% +17.1% +59.2% 202.54 2.28 -38% -18 + +
    204 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 9.24 + +
    205 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.95 + +
    206 ГАЗПРОМ ао GAZP 125.39 +0.23% 2 052.46 13:11:59 -2.2% -19.2% -21.5% -22.7% 2 966.76 33.43 +13% -2 + +
    207 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.67 + +
    208 ГАЗ ап GAZAP 455.5 +3.52% 0.10 12:51:12 -4.8% -12.2% -11.6% -7.9% 14.33 0.16 -23% -5 + +
    209 ГАЗ ао GAZA 738 +3.22% 0.78 12:48:55 -2.8% -8.6% -9.4% -12.7% 14.33 0.16 +12% -2 + +
    210 Совкомфлот FLOT 126.47 -1.2% 226.61 13:11:57 -4.1% -5.8% -12.8% +45.0% 300.44 3.38 -10% -3 + +
    211 FIXP-гдр FIXP 294.8 +5.4% 112.50 13:12:00 +6.4% -1.7% +4.7% -18.2% 250.92 2.83 +351% +36 + +
    212 FIVE-гдр FIVE 0% 10:00:12 592.30 6.67 + +
    213 ДВМП ао FESH 74.56 +1.98% 236.23 13:11:59 +2.6% -11.1% -5.5% +21.7% 219.63 2.47 -45% -11 + +
    214 Россети FEES 0.10574 +0.88% 89.49 13:11:35 +0.7% -18.4% -3.6% +4.4% 222.34 2.50 -59% -21 + +
    215 ЕвроТранс EUTR 181.55 +4.49% 832.38 13:11:59 -13.0% -22.6% -32.5% 29.04 0.33 +25% +5 + +
    216 ETLN-гдр ETLN 92.04 +1.32% 49.66 13:11:54 +1.8% -10.8% +10.4% +12.5% 35.31 0.40 -22% -12 + +
    217 ЭН+ГРУП ао ENPG 437.15 +1.58% 66.27 13:11:53 -4.2% -6.2% -0.7% -1.4% 279.75 3.15 +58% +8 + +
    218 Электрцинк ELTZ 0% 10:00:11 0.36 0.00 + +
    219 ЭЛ5Энер ао ELFV 0.5922 +0.2% 33.64 13:11:38 +1.9% -6.8% -11.0% +3.6% 20.96 0.24 +39% +6 + +
    220 ЕвроЭлтех EELT 18.92 +0.85% 2.75 13:10:01 +1.5% -2.3% +46.2% +48.5% 10.43 0.12 +57% +18 + +
    221 ДонскЗР п DZRDP 3400 +7.59% 0.68 12:59:46 +4.6% -11.9% -8.4% +22.7% 2.06 0.02 -16% -12 + +
    222 ДонскЗР DZRD 4870 +5.07% 0.89 12:48:30 +3.6% -12.4% +37.0% +44.5% 2.06 0.02 -51% -33 + +
    223 ДЭК ао DVEC 3.162 +9.41% 38.74 13:09:56 +7.7% -6.3% -1.1% +101.1% 54.15 0.61 +1024% +66 + +
    224 ДетскийМир DSKY 43.92 +0.27% 0.34 13:04:28 -2.6% -4.3% -22.8% -38.3% 32.26 0.36 -70% -37 + +
    225 ЗаводДИОД DIOD 16.19 +6.02% 2.49 13:08:59 +1.3% -1.3% -0.7% +36.4% 1.48 0.02 +145% +37 + +
    226 iДиасофт DIAS 6005 +2.81% 31.87 13:11:57 +1.3% -1.9% 62.99 0.71 -12% -5 + +
    227 Каршеринг DELI 317.9 +3.15% 51.13 13:11:59 +3.1% -3.7% 55.81 0.63 +75% +8 + +
    228 Телеграф-п CNTLP 10.48 +1.55% 1.15 13:11:49 -3.1% -10.9% -2.1% -17.7% 3.18 0.04 -19% -15 + +
    229 Телеграф CNTL 15.5 +1.84% 2.50 13:10:48 -2.5% -13.2% +3.7% +4.2% 3.18 0.04 +106% +30 + +
    230 CIAN-адр CIAN 904.2 -1.16% 20.74 13:11:12 +8.2% -7.8% +47.2% +40.6% 64.47 0.73 -64% -27 + +
    231 ЧМК ао CHMK 8075 +4.73% 2.32 13:08:41 +4.5% -6.2% -13.3% +35.0% 25.39 0.29 -4% +2 + +
    232 СевСт-ао CHMF 1848.6 +0.41% 778.11 13:11:55 -2.7% -3.7% +32.2% +78.5% 1 550.62 17.47 -54% -14 + +
    233 ЧКПЗ ао CHKZ 27400 +1.67% 0.33 13:02:28 -1.1% -2.1% +31.1% +111.6% 16.45 0.19 -57% -27 + +
    234 РН-ЗапСиб CHGZ 134.8 +1.51% 1.41 13:11:28 -2.0% -11.7% -0.7% +198.2% 3.59 0.04 +9% -2 + +
    235 МКБ ао CBOM 6.834 -1% 21.51 13:11:22 -6.1% -7.4% -14.8% +10.1% 228.49 2.57 -58% -21 + +
    236 СТГ CARM 2.1485 +0.47% 9.72 13:11:55 +1.6% -12.6% -5.1% 4.80 0.05 -51% -26 + +
    237 БСП ап BSPBP 49.65 +1.02% 4.83 13:02:55 -3.1% -8.2% +2.3% +6.8% 165.69 1.87 +2% +2 + +
    238 БСП ао BSPB 360.16 -1.02% 375.56 13:11:55 +0.4% +6.6% +67.0% +114.4% 165.69 1.87 -22% -1 + +
    239 БурЗолото BRZL 2187 +2.1% 6.12 13:02:19 -5.0% -8.1% +44.5% +78.2% 15.31 0.17 -8% -3 + +
    240 Белон ао BLNG 24.52 +4.19% 12.50 13:10:50 -5.7% -15.6% -13.2% +2.8% 28.18 0.32 -27% -11 + +
    241 БашИнСв ап BISVP 13.33 +0.3% 0.27 13:02:07 +0.5% -8.1% -11.0% +15.5% 0.48 0.01 -14% -10 + +
    242 НоваБев ао BELU 5796 +2.13% 454.82 13:11:50 +1.8% -2.4% +8.0% +39.3% 92.21 1.04 +192% +25 + +
    243 Башнефт ап BANEP 2105 +0.26% 261.71 13:11:42 -2.6% -9.5% +21.2% +21.6% 535.81 6.04 -61% -22 + +
    244 Башнефт ао BANE 3181.5 +0.68% 40.70 13:10:57 +0.2% -6.0% +44.8% +60.2% 535.81 6.04 -75% -38 + +
    245 Авангрд-ао AVAN 834 +2.08% 1.54 13:11:31 -2.3% -12.8% -16.4% -22.8% 67.22 0.76 +16% +2 + +
    246 Астра ао ASTR 609.5 +0.78% 223.56 13:11:47 +3.2% -1.7% +21.9% 127.89 1.44 -2% -3 + +
    247 АстрЭнСб ASSB 2.72 +5.63% 2.01 13:00:23 +2.8% -13.5% +3.2% +126.3% 2.09 0.02 -30% -7 + +
    248 Арсагера ARSA 13.39 +1.44% 0.99 13:09:29 -10.7% -13.6% +21.6% +103.8% 1.65 0.02 -34% -28 + +
    249 ИНАРКТИКА AQUA 873 +0.63% 82.08 13:11:52 +0.6% -4.6% +2.5% +44.8% 76.89 0.87 +108% +19 + +
    250 Аптеки36и6 APTK 12.158 +1.84% 14.73 13:11:27 -5.8% -12.7% -14.5% -6.1% 92.63 1.04 -14% -7 + +
    251 АшинскийМЗ AMEZ 59.06 +5.65% 59.91 13:11:26 -4.3% -13.9% -10.4% -13.4% 29.67 0.33 +225% +24 + +
    252 АЛРОСА ао ALRS 76.6 +2.53% 512.95 13:11:56 -3.8% -2.1% +10.0% +15.6% 563.05 6.34 +3% +4 + +
    253 Акрон AKRN 16030 +0.04% 1.99 13:08:07 -1.0% -4.7% -15.0% -15.2% 589.14 6.64 +55% +16 + +
    254 AGRO-гдр AGRO 1454.2 -0.62% 77.99 13:11:48 +2.6% -6.3% +7.8% +71.1% 195.80 2.21 +22% +1 + +
    255 Аэрофлот AFLT 58.11 +1.95% 1 095.61 13:11:57 +4.0% +16.0% +66.4% +47.7% 231.07 2.60 +72% +12 + +
    256 Система ао AFKS 25.847 +0.3% 854.81 13:11:53 -1.2% -0.4% +61.4% +63.3% 249.46 2.81 -42% -6 + +
    257 АСКО ао ACKO 0% 10:00:11 1.92 0.02 + +
    258 АбрауДюрсо ABRD 274.2 +1.11% 16.16 13:09:56 +2.2% -6.4% +3.9% +0.3% 27.01 0.30 -13% -7 + +
    259 iАРТГЕН ао ABIO 99.4 +0.42% 20.19 13:11:44 +8.5% -12.3% -2.5% 9.19 0.10 +26% +6 + +