A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3470.72 +0.2% 88 168.22 18:51:01 +1.1% +0.2% +12.0% +31.8% 68 352.84 749.01 +1% — — —
    2 ИНГРАД ао INGR 1772 0% 0.45 09:00:17 -1.6% -4.0% -6.8% +18.9% 73.04 0.80 +51% +5 + +
    3 КоршГОК ао KOGK 53000 0% 0.27 09:00:17 +0.4% -1.9% -1.5% +15.7% 13.26 0.15 +25% + +
    4 CIAN-адр CIAN 970.8 0% 50.52 09:00:17 -1.1% +6.4% +58.1% +91.2% 69.22 0.76 +23% +5 + +
    5 ТНСэнНН ап NNSBP 1844 0% 0.31 09:00:17 -1.0% -2.6% +19.1% +100.2% 21.52 0.24 +20% +1 + +
    6 РДБанк ао RDRB 210.5 0% 2.38 09:00:17 +1.4% +0.2% +22.4% +10.2% 4.52 0.05 +19% +7 + +
    7 РязЭнСб RZSB 46 0% 7.05 09:00:17 -1.1% +11.4% +46.5% +18.1% 9.52 0.10 +18% +4 + +
    8 OKEY-гдр OKEY 31.75 0% 3.07 09:00:17 +1.1% -8.4% +6.4% +1.7% 8.54 0.09 +17% +3 + +
    9 iАвиастКао UNAC 1.122 0% 164.65 09:00:17 -6.5% -20.5% -13.8% +58.5% 602.22 6.60 +15% +3 + +
    10 Ренессанс RENI 108 0% 64.80 09:00:17 +0.5% +2.0% +14.2% +67.6% 60.15 0.66 +15% +5 + +
    11 Варьеган VJGZ 3994 0% 3.00 09:00:17 +3.0% +26.0% +83.2% +127.8% 89.02 0.98 +15% +2 + +
    12 СаратНПЗ-п KRKNP 11640 0% 3.40 09:00:17 +0.2% -3.3% +0.2% -19.3% 12.48 0.14 +14% +6 + +
    13 РоссЦентр MRKC 0.6226 0% 188.64 09:00:17 +0.3% +1.8% +10.7% +73.7% 26.28 0.29 +14% +1 + +
    14 Таттел. ао TTLK 1.09 0% 20.80 09:00:17 -0.6% -2.8% +10.0% +47.0% 22.72 0.25 +13% +3 + +
    15 Телеграф-п CNTLP 11.62 0% 3.26 09:00:17 0 -0.5% +8.6% -13.2% 3.61 0.04 +12% +4 + +
    16 БСП ап BSPBP 53.55 0% 3.46 09:00:17 +1.1% -9.9% +10.3% +91.3% 157.99 1.73 +12% +4 + +
    Какие акции стоит купить?
    17 Лензол. ап LNZLP 2920 0% 8.49 09:00:17 0 -5.2% +17.7% -7.0% 19.59 0.21 +12% +2 + +
    18 Мегион-ап MFGSP 370 0% 1.03 09:00:17 +1.6% +10.1% +27.1% +32.4% 62.52 0.69 +12% +2 + +
    19 ТНСэнЯр-п YRSBP 271 0% 0.36 09:00:17 -1.8% -5.6% +5.9% +97.1% 20.90 0.23 +11% + +
    20 MDMG-гдр MDMG 1100 0% 302.73 09:00:17 -3.5% +5.1% +41.9% +97.7% 82.64 0.91 +10% +2 + +
    21 БашИнСв ап BISVP 14.2 0% 1.39 09:00:17 -2.0% -1.9% -5.2% +39.5% 0.51 0.01 +10% +4 + +
    22 Варьеган-п VJGZP 2850 0% 3.25 09:00:17 +1.9% +30.7% +154.5% +272.5% 89.02 0.98 +9% + +
    23 КрасОкт-ао KROT 2760 0% 53.30 09:00:17 -0.6% +7.3% +15.1% +52.9% 26.72 0.29 +9% + +
    24 ПИК ао PIKK 835.1 0% 147.84 09:00:17 -1.1% -5.2% +23.0% +23.9% 550.52 6.03 +9% +3 + +
    25 ГАЗ ао GAZA 809 0% 0.92 09:00:14 -1.9% -4.1% -0.7% +15.2% 15.73 0.17 +9% + +
    26 РГС СК ао RGSS 0.314 0% 2.19 09:00:17 -0.8% +1.6% +16.1% +45.9% 153.70 1.68 +8% +3 + +
    27 ФосАгро ао PHOR 6521 0% 191.29 09:00:17 -0.3% -3.0% -1.0% -10.9% 848.74 9.30 +8% + +
    28 Арсагера ARSA 15.57 0% 2.36 09:00:17 +0.6% +3.1% +41.4% +125.7% 1.93 0.02 +8% + +
    29 Яковлев-3 IRKT 70.2 0% 52.22 09:00:17 -0.8% -1.5% +13.2% +15.7% 819.80 8.98 +8% +1 + +
    30 РСетиЛЭ-п LSNGP 216.6 0% 61.13 09:00:17 +0.8% +7.7% +15.2% +23.9% 215.65 2.36 +8% +1 + +
    31 МагадЭн ао MAGE 5.29 0% 1.35 09:00:17 -0.8% -4.2% 0 -8.0% 3.02 0.03 +8% +3 + +
    32 Кристалл KLVZ 7.576 0% 7.44 09:00:17 -1.9% -5.8% 6.98 0.08 +8% + +
    33 ТГК-2 TGKB 0.013255 0% 11.83 09:00:17 -0.4% -2.8% +36.2% +143.2% 19.65 0.22 +7% + +
    34 ВолгЭнСб VGSB 18.72 0% 1.65 09:00:17 -3.6% -3.6% +28.7% +213.0% 6.95 0.08 +7% +2 + +
    35 ИКРУСС-ИНВ RUSI 125.7 0% 1.02 09:00:17 -0.3% -0.2% +14.3% +99.8% 13.70 0.15 +7% -1 + +
    36 АбрауДюрсо ABRD 312.8 0% 64.53 09:00:17 +5.5% +5.8% +18.6% +15.9% 30.65 0.34 +7% -1 + +
    37 ЮУНК ао UNKL 7730 0% 1.64 09:00:17 -0.9% -4.7% +0.7% -22.9% 4.64 0.05 +7% -1 + +
    38 ТКЗКК ап KRKOP 15.2 0% 1.65 09:00:17 -2.4% -1.8% +5.7% -12.4% 1.08 0.01 +6% -1 + +
    39 РоссЮг ао MRKY 0.0958 0% 11.93 09:00:17 -2.6% -1.2% +46.3% +99.2% 14.53 0.16 +6% + +
    40 ЮжКузб. ао UKUZ 1606 0% 0.18 09:00:17 -2.7% -3.4% 0 +9.0% 58.06 0.64 +6% + +
    Рейтинг брокеров
    41 ТНСэнВор-п VRSBP 194.6 0% 0.51 09:00:17 -2.2% -7.5% +29.7% +91.9% 40.42 0.44 +6% + +
    42 Якутскэн-п YKENP 0.575 0% 0.33 09:00:17 -0.3% -6.4% -5.7% +58.8% 8.51 0.09 +6% + +
    43 ЮТэйр ао UTAR 19.8 0% 34.92 09:00:17 -5.2% +30.3% +59.5% +139.4% 156.34 1.71 +5% + +
    44 МКБ ао CBOM 7.615 0% 145.52 09:00:17 +3.7% -1.2% -5.1% +17.7% 257.74 2.82 +5% +1 + +
    45 РСетиМР ао MSRS 1.4095 0% 101.77 09:00:17 -4.1% +2.0% +10.6% +32.2% 68.65 0.75 +5% +2 + +
    46 Полюс PLZL 14260 0% 2 277.96 09:00:17 +5.3% -1.6% +34.4% +35.3% 1 950.55 21.37 +5% + +
    47 ЧЗПСН ао PRFN 6.18 0% 5.13 09:00:17 -1.4% -1.5% +4.9% +63.4% 5.18 0.06 +5% +2 + +
    48 VEON VEON-RX 38.85 0% 1.37 09:00:17 -1.5% -3.2% +7.9% -25.9% 67.95 0.74 +5% + +
    49 ОМЗ-ап OMZZP 21800 0% 1.34 09:00:17 -0.5% -5.7% +59.1% +113.4% 59.95 0.66 +5% + +
    50 Левенгук LVHK 51.45 0% 37.61 09:00:17 +9.4% +8.4% +36.1% +162.1% 2.72 0.03 +5% + +
    51 ЯТЭК ао YAKG 97.5 0% 23.11 09:00:17 +3.3% -1.0% +9.7% -18.6% 80.62 0.88 +5% + +
    52 ТамбЭнСб TASB 2.256 0% 2.41 09:00:17 -5.6% -11.3% +31.5% +138.9% 3.72 0.04 +5% +1 + +
    53 Новатэк ао NVTK 1220.8 0% 1 017.13 09:00:17 -0.6% -5.1% -16.9% -6.0% 3 712.79 40.68 +4% +1 + +
    54 ЧКПЗ ао CHKZ 32850 0% 34.51 09:00:17 +16.1% +23.0% +57.2% +152.7% 19.72 0.22 +4% + +
    55 ETLN-гдр ETLN 98.68 0% 30.51 09:00:17 -4.3% +4.4% +18.4% +39.5% 37.84 0.41 +4% + +
    56 КузнецкийБ KUZB 0.0601 0% 3.46 09:00:17 0 -4.5% +26.8% +46.4% 1.35 0.01 +4% -1 + +
    57 ИНАРКТИКА AQUA 901 0% 59.18 09:00:17 -0.6% -2.8% +5.8% +51.8% 79.18 0.87 +4% -2 + +
    58 ЭЛ5Энер ао ELFV 0.6242 0% 33.78 09:00:17 -0.8% -2.5% -6.2% +7.5% 22.09 0.24 +4% + +
    59 ГМКНорНик GMKN 152.28 0% 1 247.46 09:00:17 -1.3% -4.1% -99.1% +3.4% 2 333.92 25.58 +4% + +
    60 ТГК-14 TGKN 0.01615 0% 36.93 09:00:17 -2.5% -6.8% +40.6% +79.6% 21.93 0.24 +4% + +
    61 ТНСэКубань KBSB 562.5 0% 2.74 09:00:17 -5.1% -9.1% +17.2% +111.5% 10.05 0.11 +4% -2 + +
    62 Мечел ап MTLRP 264.8 0% 165.80 09:00:17 +0.5% -13.7% -28.4% +30.0% 141.78 1.55 +4% +1 + +
    63 Химпром ап HIMCP 30.72 0% 3.74 09:00:17 -2.9% -5.1% +4.5% +39.2% 7.05 0.08 +4% +2 + +
    64 РусГидро HYDR 0.7312 0% 82.75 09:00:17 +0.8% -0.9% +2.7% -11.9% 325.50 3.57 +4% +1 + +
    65 РСетКубань KUBE 352 0% 6.99 09:00:17 -5.0% -12.0% +30.2% +149.3% 117.80 1.29 +4% -1 + +
    66 Акрон AKRN 16772 0% 49.01 09:00:17 -0.5% -4.0% -11.0% -14.9% 616.49 6.76 +4% + +
    67 МТС-ао MTSS 312.95 0% 566.25 09:00:17 +0.8% -1.9% +26.0% +6.4% 625.59 6.86 +3% +2 + +
    68 Юнипро ао UPRO 2.15 0% 317.52 09:00:17 -2.6% -3.1% +7.6% +12.6% 135.74 1.49 +3% + +
    69 Татнфт 3ао TATN 736.2 0% 1 116.24 09:00:17 +1.9% +1.2% +3.6% +81.0% 1 720.19 18.85 +3% + +
    70 ГазпРнД ао RTGZ 41400 0% 3.90 09:00:17 +11.0% +9.8% +31.4% +36.2% 4.98 0.05 +3% + +
    71 ЗВЕЗДА ао ZVEZ 12.66 0% 3.25 09:00:17 -0.9% -3.6% +28.3% +129.6% 7.12 0.08 +3% -3 + +
    72 ЛУКОЙЛ LKOH 7640 0% 3 139.39 09:00:17 -1.0% -3.0% +13.0% +50.2% 5 304.23 58.12 +3% + +
    73 Куйбазот KAZT 628.2 0% 7.70 09:00:17 +0.8% -3.2% -0.6% -13.3% 149.58 1.64 +3% + +
    74 Лензолото LNZL 16290 0% 11.08 09:00:17 -0.1% -6.1% +3.1% 0 19.59 0.21 +3% + +
    75 ПермьЭнС-п PMSBP 330.8 0% 21.01 09:00:17 -1.2% +16.3% +69.5% +79.4% 15.28 0.17 +3% + +
    76 Ростел -ао RTKM 95.76 0% 339.38 09:00:17 -1.3% -3.3% +40.1% +44.3% 333.79 3.66 +3% + +
    77 Нижкамшина NKSH 75.1 0% 1.96 09:00:17 -0.6% -7.7% +2.9% +128.0% 4.79 0.05 +3% +1 + +
    78 Мостотрест MSTT 219.65 0% 14.29 09:00:17 +0.5% -1.6% +7.1% -6.4% 61.99 0.68 +3% +1 + +
    79 Ижсталь2ао IGST 11300 0% 1.13 09:00:17 -0.5% -4.1% +1.4% +126.9% 11.28 0.12 +3% +1 + +
    80 Славн-ЯНОС JNOS 26.8 0% 4.19 09:00:17 -3.2% -5.8% -11.4% +17.0% 30.28 0.33 +3% + +
    81 +МосЭнерго MSNG 3.429 0% 103.26 09:00:17 +4.2% -2.9% +11.0% +16.3% 136.20 1.49 +3% + +
    82 ЧМК ао CHMK 8575 0% 4.92 09:00:17 -0.3% -3.4% -7.9% +43.0% 27.11 0.30 +3% + +
    83 АЛРОСА ао ALRS 78.98 0% 562.29 09:00:17 +1.6% +3.4% +13.4% +17.7% 586.99 6.43 +3% +2 + +
    84 СевСт-ао CHMF 1965.2 0% 759.23 09:00:17 +2.2% +7.5% +40.5% +95.7% 1 650.81 18.09 +3% + +
    85 ДЭК ао DVEC 3.392 0% 4.15 09:00:17 +0.5% -5.8% +6.1% +111.2% 58.42 0.64 +3% + +
    86 ЭнергияРКК RKKE 27470 0% 9.64 09:00:17 0 -5.1% +12.9% +84.4% 49.65 0.54 +3% + +
    87 КалужскСК KLSB 31.83 0% 9.21 09:00:17 -0.1% -2.1% +7.2% +64.3% 2.91 0.03 +3% + +
    88 МГТС-4ап MGTSP 1466 0% 81.19 09:00:17 +1.2% +1.2% +13.1% +13.3% 160.64 1.76 +3% + +
    89 ЕвроТранс EUTR 225.95 0% 499.16 09:00:17 -2.1% -7.5% -16.0% 35.96 0.39 +3% + +
    90 Авангрд-ао AVAN 956 0% 4.01 09:00:17 +0.2% -2.4% -4.2% -11.5% 77.47 0.85 +3% +2 + +
    91 iДиасофт DIAS 6267.5 0% 60.31 09:00:17 +0.2% -1.4% 65.81 0.72 +3% -2 + +
    92 Сбербанк SBER 320 0% 8 345.03 09:00:17 +2.9% +3.9% +17.9% +39.1% 7 221.01 79.13 +3% + +
    93 Сбербанк-п SBERP 319.5 0% 750.65 09:00:17 +2.7% +3.6% +17.2% +40.3% 7 221.01 79.13 +3% + +
    94 РН-ЗапСиб CHGZ 151 0% 6.62 09:00:17 -1.2% 0 +11.2% +219.9% 4.04 0.04 +3% -1 + +
    95 AGRO-гдр AGRO 1515 0% 333.89 09:00:17 -4.9% +5.9% +12.3% +95.7% 203.82 2.23 +3% + +
    96 iНПОНаука NAUK 729 0% 1.70 09:00:17 +0.9% +1.2% +41.3% +103.1% 8.59 0.09 +3% + +
    97 iГЕНЕТИКО GECO 46.87 0% 19.95 09:00:17 -0.5% -5.8% +7.0% +46.7% 3.89 0.04 +3% -1 + +
    98 АшинскийМЗ AMEZ 68.22 0% 10.61 09:00:17 +0.2% -2.5% +3.5% -14.4% 34.00 0.37 +3% +1 + +
    99 Роснефть ROSN 594.05 0% 3 474.05 09:00:17 +2.5% +0.7% -0.1% +44.4% 6 350.43 69.59 +3% + +
    100 Россети Ур MRKU 0.682 0% 192.26 09:00:17 -0.6% +49.2% +85.8% +176.8% 59.63 0.65 +3% + +
    101 Сургнфгз SNGS 33.94 0% 5 618.47 09:00:17 -6.9% +3.3% +26.1% +35.5% 1 765.69 19.35 +2% + +
    102 СамарЭн-ао SAGO 4.06 0% 3.29 09:00:17 +0.2% -14.8% +34.9% +85.4% 16.50 0.18 +2% -2 + +
    103 ГАЗПРОМ ао GAZP 156.75 0% 3 825.14 09:00:17 +1.6% -4.7% -1.9% -11.6% 3 716.03 40.72 +2% + +
    104 ТКСХолд ао TCSG 3098 0% 1 715.34 09:00:17 +0.0% +0.9% -3.8% +9.4% 617.85 6.77 +2% + +
    105 ТГК-2 ап TGKBP 0.01959 0% 5.96 09:00:17 -2.0% -6.0% +54.7% +47.0% 19.65 0.22 +2% + +
    106 iПозитив POSI 3052.2 0% 481.67 09:00:17 +1.8% +2.6% +52.3% +80.6% 201.79 2.21 +2% +1 + +
    107 ГАЗ ап GAZAP 513 0% 0.46 09:00:14 -0.9% -0.7% -0.4% +15.8% 15.73 0.17 +2% + +
    108 ЮГК UGLD 1.0011 0% 779.94 09:00:17 +4.4% -7.9% +56.7% 213.06 2.33 +2% + +
    109 iHHRU-адр HHRU 5120 0% 335.59 09:00:17 +3.2% +3.5% +73.5% +205.7% 257.63 2.82 +2% + +
    110 Займер ао ZAYM 225.4 0% 78.89 09:00:17 -2.8% -3.7% 22.54 0.25 +2% + +
    111 OZON-адр OZON 4539 0% 1 434.18 09:00:17 +0.6% +18.8% +60.3% +167.0% 924.73 10.13 +2% + +
    112 ТНСэнРст RTSB 4.965 0% 2.43 09:00:17 -2.3% -2.3% +37.7% +219.5% 42.61 0.47 +2% + +
    113 ТГК-1 TGKA 0.009688 0% 23.32 09:00:17 -1.4% -3.0% +10.4% -5.0% 37.43 0.41 +2% + +
    114 КМЗ KMEZ 1632 0% 1.95 09:00:17 -1.0% -11.6% +5.6% +25.2% 6.14 0.07 +2% -1 + +
    115 Аптеки36и6 APTK 13.708 0% 65.72 09:00:17 -1.7% -5.2% -3.6% +9.9% 104.60 1.15 +2% + +
    116 ОВК ао UWGN 52.75 0% 89.95 09:00:14 -2.0% -5.1% +28.3% -66.7% 153.14 1.68 +2% + +
    117 ИнтерРАОао IRAO 4.381 0% 1 030.00 09:00:17 -0.4% +3.0% +11.0% +4.4% 458.63 5.03 +2% + +
    118 FIXP-гдр FIXP 303.2 0% 53.69 09:00:17 +0.4% -4.8% +7.6% -13.9% 257.72 2.82 +2% + +
    119 Мегион-ао MFGS 505.5 0% 1.39 09:00:17 -1.7% +0.8% +21.4% +15.0% 62.52 0.69 +2% + +
    120 НКНХ ап NKNCP 80 0% 14.28 09:00:17 +0.2% -4.0% +8.0% -13.8% 186.54 2.04 +2% -1 + +
    121 АстрЭнСб ASSB 2.955 0% 5.32 09:00:17 -2.2% +10.5% +12.1% +143.8% 2.29 0.03 +2% + +
    122 ВТБ ао VTBR 0.0231 0% 1 280.03 09:00:17 +0.2% -2.4% +1.5% +3.9% 1 141.66 12.51 +2% + +
    123 Совкомфлот FLOT 136.03 0% 368.09 09:00:17 +1.3% -0.8% -6.3% +125.3% 323.52 3.55 +2% + +
    124 Селигдар SELG 76.63 0% 237.54 09:00:17 +3.1% -4.0% +20.2% +55.2% 79.32 0.87 +2% + +
    125 Россети FEES 0.12452 0% 541.56 09:00:17 -2.7% +1.2% +13.5% +17.7% 264.14 2.89 +2% + +
    126 Сегежа SGZH 3.711 0% 151.55 09:00:17 -0.5% -2.5% -0.7% -34.4% 58.18 0.64 +2% -1 + +
    127 МосБиржа MOEX 232.14 0% 1 019.40 09:00:17 +0.8% +1.4% +22.7% +107.4% 529.72 5.80 +2% +1 + +
    128 ГК РБК ао RBCM 21.424 0% 101.32 09:00:17 -0.5% +17.0% +182.9% +442.1% 7.83 0.09 +2% -1 + +
    129 ММК MAGN 58.115 0% 1 803.76 09:00:17 +5.5% +0.4% +11.4% +44.7% 647.55 7.10 +2% + +
    130 iСофтлайн SOFL 186.66 0% 381.27 09:00:17 +2.0% +13.5% +29.3% 60.72 0.67 +2% + +
    131 Yandex clA YNDX 4392.2 0% 4 901.69 09:00:17 +1.9% +8.5% +72.8% +115.4% 1 421.29 15.57 +2% + +
    132 БурЗолото BRZL 2318 0% 15.25 09:00:17 +1.7% -7.6% +53.1% +89.7% 16.29 0.18 +2% +1 + +
    133 Башнефт ао BANE 3371.5 0% 56.98 09:00:17 +0.6% -0.1% +53.5% +128.3% 570.19 6.25 +2% +1 + +
    134 РсетСиб ао MRKS 0.8005 0% 8.72 09:00:17 -1.4% -3.6% +15.3% +117.8% 75.90 0.83 +2% + +
    135 ОргСинт ао KZOS 115.8 0% 13.57 09:00:17 -1.2% +6.9% +8.9% +13.2% 210.05 2.30 +2% + +
    136 ТНСэнМарЭл MISB 78.7 0% 2.07 09:00:17 -4.3% -9.7% +20.9% +116.8% 10.39 0.11 +2% -2 + +
    137 НЛМК ао NLMK 251.7 0% 1 993.35 09:00:17 +1.9% +10.3% +40.4% +89.9% 1 515.69 16.61 +2% + +
    138 GLTR-гдр GLTR 781.65 0% 140.67 09:00:17 -1.8% -7.6% +22.8% +72.5% 139.71 1.53 +2% -2 + +
    139 iНаукаСвяз NSVZ 560.5 0% 8.98 09:00:17 -1.5% +1.4% +7.8% +112.3% 8.80 0.10 +2% + +
    140 Магнит ао MGNT 8307 0% 844.09 09:00:17 +0.6% +1.0% +18.9% +79.0% 860.54 9.43 +2% + +
    141 ЗаводДИОД DIOD 17.48 0% 5.65 09:00:17 +6.6% +3.7% +7.2% +62.5% 1.60 0.02 +2% + +
    142 РСетиЦП ао MRKP 0.3614 0% 116.95 09:00:17 -1.9% -1.3% +16.3% +67.3% 40.73 0.45 +1% + +
    143 Красэсб ап KRSBP 18.6 0% 2.17 09:00:17 -6.0% -11.4% +13.1% +24.7% 14.34 0.16 +1% -2 + +
    144 МКПАО ЮМГ GEMC 840 0% 129.74 09:00:17 -8.7% -14.8% +6.1% +92.9% 75.60 0.83 +1% + +
    145 Сургнфгз-п SNGSP 72.025 0% 20 872.81 09:00:17 +5.6% +5.6% +29.4% +98.7% 1 765.69 19.35 +1% + +
    146 Ижсталь ап IGSTP 8360 0% 1.19 09:00:17 -1.6% -1.9% +8.9% +125.5% 11.28 0.12 +1% + +
    147 Самолет ао SMLT 3591 0% 257.03 09:00:17 -0.9% -2.5% -7.9% +39.5% 221.01 2.42 +1% + +
    148 Куйбазот-п KAZTP 673 0% 1.48 09:00:17 -0.4% -1.9% +5.3% -7.5% 149.58 1.64 +1% + +
    149 МагадЭн ап MAGEP 3.86 0% 0.57 09:00:17 -2.0% -5.9% -7.0% -13.8% 3.02 0.03 +1% + +
    150 НКХП ао NKHP 1065 0% 25.25 09:00:17 -4.2% -1.3% +6.9% +180.3% 71.99 0.79 +1% + +
    151 Аэрофлот AFLT 56.34 0% 4 452.72 09:00:17 +12.1% +12.4% +61.3% +44.8% 225.63 2.47 +1% + +
    152 Совкомбанк SVCB 19.67 0% 849.99 09:00:17 +2.4% +1.8% +43.6% 410.15 4.49 +1% + +
    153 РсетВол ао MRKV 0.0728 0% 35.26 09:00:17 -0.5% +6.8% +32.4% +89.3% 13.71 0.15 +1% + +
    154 Транснф ап TRNFP 1659 0% 1 345.68 09:00:17 +1.5% +2.7% -98.9% +38.4% 259.28 2.84 +1% + +
    155 СПБ Биржа SPBE 111.4 0% 235.97 09:00:17 +10.4% -2.7% +44.1% -28.3% 14.68 0.16 +1% + +
    156 МТС Банк MBNK 2565.5 0% 214.43 09:00:17 -1.5% 88.84 0.97 +1% + +
    157 Система ао AFKS 28.885 0% 3 693.53 09:00:17 +8.1% +22.1% +80.3% +85.2% 279.66 3.06 +1% + +
    158 ВыбСудЗ ао VSYD 17850 0% 1.52 09:00:17 -2.5% -10.8% +14.8% +163.7% 34.41 0.38 +1% + +
    159 ЛЭСК ао LPSB 95.3 0% 81.19 09:00:14 -21.1% -30.0% +235.0% +499.4% 14.82 0.16 +1% -1 + +
    160 Слав-ЯНОСп JNOSP 17 0% 2.11 09:00:17 +0.6% -2.3% +9.8% +24.1% 30.28 0.33 +1% -2 + +
    161 НКНХ ао NKNC 104.9 0% 5.01 09:00:17 +0.9% -3.4% +2.0% -11.3% 186.54 2.04 +1% -1 + +
    162 Татнфт 3ап TATNP 733.2 0% 530.77 09:00:17 +1.6% +0.9% +3.6% +78.7% 1 720.19 18.85 +1% + +
    163 ДонскЗР DZRD 5395 0% 3.07 09:00:17 -1.7% -3.6% +51.8% +64.5% 2.29 0.03 +1% -2 + +
    164 БСП ао BSPB 337.01 0% 553.85 09:00:17 +3.1% +1.0% +56.3% +114.9% 157.99 1.73 +1% -2 + +
    165 ХЭНДЕРСОН HNFG 759 0% 124.58 09:00:17 -3.2% +2.5% +39.4% 30.70 0.34 +1% + +
    166 УралСиб ао USBN 0.2723 0% 43.34 09:00:17 -1.0% +36.7% +83.6% +134.9% 98.06 1.07 +1% -1 + +
    167 Каршеринг DELI 328.2 0% 99.56 09:00:17 +3.5% -2.3% 57.71 0.63 +1% -1 + +
    168 Русолово ROLO 1.2384 0% 370.98 09:00:17 +3.0% -1.2% +0.8% +63.8% 37.15 0.41 +1% + +
    169 Белон ао BLNG 28.3 0% 23.71 09:00:17 -2.2% +0.9% +0.2% +8.1% 32.55 0.36 +1% + +
    170 Мечел ао MTLR 251.1 0% 1 016.31 09:00:17 +2.2% -9.2% -19.4% +32.7% 141.78 1.55 +1% -2 + +
    171 СтаврЭнСбп STSBP 3.396 0% 9.26 09:00:17 +7.9% +15.2% +39.4% +123.8% 3.88 0.04 +1% + +
    172 СтаврЭнСб STSB 3.48 0% 3.66 09:00:17 +5.5% +3.6% +64.9% +148.9% 3.88 0.04 +1% -1 + +
    173 МордЭнСб MRSB 0.937 0% 1.03 09:00:17 +1.0% +1.8% +19.7% +73.8% 1.26 0.01 +1% -1 + +
    174 ГТМ ао GTRK 454.2 0% 233.67 09:00:17 -10.1% +2.6% -18.6% +484.2% 27.40 0.30 +1% + +
    175 ТРК ап TORSP 0.527 0% 5.26 09:00:17 +4.6% +4.6% +21.0% +47.0% 4.32 0.05 +1% + +
    176 Европлан LEAS 1014.7 0% 141.57 09:00:17 -2.3% +0.7% 121.76 1.33 +1% -2 + +
    177 ЭН+ГРУП ао ENPG 485.45 0% 570.18 09:00:17 +3.5% -1.5% +10.3% +6.4% 310.16 3.40 +1% + +
    178 СаратЭн-ап SAREP 0.4035 0% 7.91 09:00:17 +3.3% +10.5% +43.9% +138.2% 3.81 0.04 +1% -1 + +
    179 ЕвроЭлтех EELT 19.74 0% 31.40 09:00:17 +3.0% -3.9% +52.6% +59.5% 10.89 0.12 +1% + +
    180 РУСАЛ ао RUAL 44.415 0% 4 775.84 09:00:17 +3.5% +9.0% +30.7% +8.1% 676.32 7.41 +1% + +
    181 ЦМТ ап WTCMP 11.18 0% 3.80 09:00:17 -1.6% -14.9% +19.2% +38.0% 19.57 0.21 +1% + +
    182 М.видео MVID 193.6 0% 713.73 09:00:17 +4.0% -6.9% +18.0% -0.4% 34.89 0.38 +1% + +
    183 Астра ао ASTR 639.5 0% 406.41 09:00:17 +3.8% +4.5% +27.9% 134.47 1.47 +1% + +
    184 КамчатЭ ао KCHE 0.715 0% 1.74 09:00:17 -0.6% -8.1% +18.0% +204.9% 41.93 0.46 +1% + +
    185 ДетскийМир DSKY 45.86 0% 2.09 09:00:14 -0.7% -0.3% -19.4% -32.9% 33.89 0.37 +1% -2 + +
    186 Газпрнефть SIBN 753.2 0% 559.88 09:00:17 +0.4% -3.7% -11.1% +45.4% 3 592.01 39.36 +1% -2 + +
    187 СамарЭн-ап SAGOP 4.09 0% 1.54 09:00:17 +0.9% -17.7% +36.3% +87.3% 16.50 0.18 +1% +1 + +
    188 ЛСР ао LSRG 938.2 0% 207.38 09:00:17 -0.2% -17.4% +44.3% +64.5% 96.66 1.06 +1% + +
    189 ВСМПО-АВСМ VSMO 39500 0% 20.24 09:00:17 -0.5% +0.7% +19.4% -22.1% 454.72 4.98 +1% -1 + +
    190 Росбанк ао ROSB 122.4 0% 31.08 09:00:17 -4.1% -2.1% +20.2% +17.7% 189.89 2.08 +1% + +
    191 Башнефт ап BANEP 2361 0% 289.10 09:00:17 -0.8% +0.9% +35.9% +82.6% 570.19 6.25 +1% -1 + +
    192 iАРТГЕН ао ABIO 107.84 0% 15.67 09:00:17 -2.5% -5.9% +5.7% 10.01 0.11 +1% + +
    193 ТНСэнВорон VRSB 655 0% 6.08 09:00:17 -2.0% -2.5% +28.1% +84.7% 40.42 0.44 +1% -1 + +
    194 МКПАО "ВК" VKCO 614.8 0% 2 641.72 09:00:17 +6.1% +1.3% +9.5% +20.4% 140.46 1.54 +1% + +
    195 РОСИНТЕРао ROST 172 0% 13.28 09:00:17 +0.9% +2.6% +18.3% +131.2% 2.80 0.03 +1% + +
    196 ВолгЭнСб-п VGSBP 12 0% 1.91 09:00:17 -3.5% -4.6% +16.7% +165.5% 6.95 0.08 +1% + +
    197 Светофор SVET 28.85 0% 66.77 09:00:17 +7.9% +2.3% +15.4% -8.1% 0.64 0.01 +1% + +
    198 Ростел -ап RTKMP 85 0% 175.19 09:00:17 -2.3% -4.9% +35.5% +29.3% 333.79 3.66 +1% -1 + +
    199 Лента ао LENT 1184 0% 56.89 09:00:17 -2.6% +10.6% +76.6% +61.0% 137.33 1.50 +1% -2 + +
    200 КАМАЗ KMAZ 186 0% 79.30 09:00:17 +1.5% +0.7% -3.8% +6.9% 130.98 1.44 +1% + +
    201 СТГ CARM 2.388 0% 86.67 09:00:17 -0.6% -9.1% +5.5% 5.30 0.06 +1% + +
    202 ЭсЭфАй ао SFIN 1507.4 0% 354.52 09:00:17 +0.3% -6.2% +181.4% +198.7% 168.28 1.84 +1% + +
    203 ТРК ао TORS 1.052 0% 6.02 09:00:17 +6.9% +15.6% +58.4% +86.2% 4.32 0.05 +1% -1 + +
    204 Распадская RASP 401.5 0% 148.69 09:00:17 +0.9% +1.5% -7.3% +37.5% 268.22 2.94 +1% -1 + +
    205 ЧеркизГ-ао GCHE 4994 0% 19.34 09:00:17 +0.8% -4.5% +21.9% +55.8% 210.86 2.31 +1% -1 + +
    206 ПермьЭнСб PMSB 318.2 0% 46.06 09:00:17 -2.1% +20.1% +74.0% +72.6% 15.28 0.17 +1% -1 + +
    207 Фармсинтез LIFE 4.995 0% 16.53 09:00:14 +0.5% -3.1% -2.4% -34.4% 2.20 0.02 +0% + +
    208 КрасОкт-1п KROTP 868 0% 5.38 09:00:17 -2.9% +38.7% +48.1% +24.2% 26.72 0.29 +0% + +
    209 СаратЭн-ао SARE 0.659 0% 12.44 09:00:17 -0.2% +0.6% +27.2% +233.5% 3.81 0.04 +0% + +
    210 Якутскэнрг YKEN 0.76 0% 3.33 09:00:17 +0.5% -5.0% +24.8% +108.2% 8.51 0.09 +0% -2 + +
    211 СОЛЛЕРС SVAV 1003 0% 425.50 09:00:17 +7.3% +14.4% +26.4% +31.5% 31.80 0.35 +0% + +
    212 МГКЛ MGKL 2.87 0% 218.01 09:00:17 +1.1% -5.1% +21.4% 2.83 0.03 +0% + +
    213 НМТП ао NMTP 12.53 0% 90.63 09:00:17 -0.4% -1.8% +8.2% +69.3% 244.21 2.68 +0% + +
    214 ВХЗ-ао VLHZ 276.8 0% 2.78 09:00:17 +1.3% -4.8% +18.7% +82.1% 1.39 0.02 +0% -2 + +
    215 Polymetal POLY 317.2 0% 265.20 09:00:17 +0.3% -3.3% -37.8% -53.1% 163.70 1.79 +0% + +
    216 iММЦБ ао GEMA 187.95 0% 15.17 09:00:17 -2.4% +15.7% -81.2% -78.9% 2.81 0.03 +0% -1 + +
    217 ТМК ао TRMK 223.5 0% 162.16 09:00:17 +0.0% -6.5% +13.4% +110.3% 230.86 2.53 +0% -2 + +
    218 КурганГКао KGKC 54.2 0% 1.08 09:00:17 -0.7% -0.4% -1.8% +7.1% 7.45 0.08 +0% + +
    219 РуссНфт ао RNFT 231.2 0% 2 079.46 09:00:17 +5.2% -5.3% +74.8% +86.0% 68.91 0.76 +0% + +
    220 ТНСэнЯр YRSB 1148 0% 3.55 09:00:17 -6.1% -3.2% +6.9% +256.5% 20.90 0.23 +0% + +
    221 ОргСинт ап KZOSP 27.87 0% 48.86 09:00:17 +0.8% +2.9% +5.1% -3.2% 210.05 2.30 +0% -3 + +
    222 РСетиСЗ ао MRKZ 0.09855 0% 46.36 09:00:17 -4.3% -3.0% +9.6% +166.7% 9.44 0.10 +0% -1 + +
    223 ДонскЗР п DZRDP 3820 0% 1.30 09:00:17 -2.8% -3.0% +3.0% +54.7% 2.29 0.03 +0% -4 + +
    224 НоваБев ао BELU 5852 0% 299.85 09:00:17 -1.9% -5.5% +9.0% +36.8% 92.40 1.01 +0% -1 + +
    225 ДВМП ао FESH 82.31 0% 472.24 09:00:17 -1.7% -11.4% +4.3% +71.6% 244.19 2.68 +0% -1 + +
    226 ЦМТ ао WTCM 16.4 0% 2.33 09:00:17 -4.3% -13.0% +34.4% +62.4% 19.57 0.21 +0% -3 + +
    227 iВУШХолднг WUSH 316.37 0% 1 248.32 09:00:17 +3.5% +0.2% +45.6% +38.8% 35.04 0.38 +0% + +
    228 ОГК-2 ао OGKB 0.5697 0% 28.78 09:00:17 +1.6% -0.8% +3.8% -26.8% 62.89 0.69 +0% + +
    229 iQIWI QIWI 194.8 0% 119.18 09:00:17 -1.9% +0.4% -65.9% -68.3% 12.22 0.13 +0% + +
    230 РСетиЛЭ LSNG 22.93 0% 17.80 09:00:17 -2.0% -1.3% +21.7% +50.7% 215.65 2.36 +0% + +
    231 Сахэнер ао SLEN 4.945 0% 3.96 09:00:17 -3.2% -0.1% -1.9% +24.4% 6.12 0.07 +0% -1 + +
    232 Телеграф CNTL 17.84 0% 4.93 09:00:17 +1.5% +3.6% +19.4% +14.4% 3.61 0.04 +0% -1 + +
    233 Красэсб ао KRSB 18.78 0% 8.09 09:00:17 -5.4% -9.1% +13.8% +25.5% 14.34 0.16 +0% -1 + +
    234 ТНСэнНН ао NNSB 4990 0% 0.27 09:00:17 -2.3% -2.5% +8.7% +82.4% 21.52 0.24 0% -1 + +
    235 ТамбЭнСб-п TASBP 1.27 0% 0.73 09:00:17 -0.6% -6.3% +35.1% +100.8% 3.72 0.04 0% + +
    236 ПавлАвт ао PAZA 13740 0% 1.53 09:00:14 -1.2% -5.9% -3.8% +95.7% 21.54 0.24 0% -1 + +
    237 ТНСэнрг ао TNSE 3415 0% 1.21 09:00:17 -0.4% +0.6% +1.5% +253.9% 46.68 0.51 0% + +
    238 ТЗА ао TUZA 349 0% 10.53 09:00:17 +2.5% +17.3% +83.7% +88.6% 2.86 0.03 0% -1 + +
    239 ГАЗКОН-ао GAZC 0% 09:00:17 148.53 1.63 + +
    240 ГАЗ-сервис GAZS 0% 09:00:17 173.26 1.90 + +
    241 УрКузница URKZ 29500 0% 0.41 09:00:17 +3.5% -5.4% +8.1% +33.2% 16.16 0.18 0% -1 + +
    242 АСКО ао ACKO 0% 09:10:00 1.92 0.02 + +
    243 СМЗ-ао MGNZ 0% 09:00:17 2.96 0.03 + +
    244 ТНСэМаЭл-п MISBP 75.1 0% 1.29 09:00:17 -4.6% -7.3% +35.8% +38.8% 10.39 0.11 0% -3 + +
    245 ТНСэнРст-п RTSBP 2.434 0% 0.34 09:00:17 -1.8% -6.2% +81.4% +105.2% 42.61 0.47 0% -2 + +
    246 Электрцинк ELTZ 0% 09:00:14 0.36 0.00 + +
    247 FIVE-гдр FIVE 0% 09:00:17 592.30 6.49 + +
    248 Приморье PRMB 36600 0% 0.59 09:00:17 -0.5% -18.7% +8.3% -3.2% 9.15 0.10 0% + +
    249 ГАЗ-Тек ао GAZT 0% 09:00:17 819.81 8.98 + +
    250 МГТС-5ао MGTS 1730 0% 3.06 09:00:17 +1.2% 0 +7.8% -5.2% 160.64 1.76 0% -5 + +
    251 Россети СК MRKK 27 0% 1.10 09:00:17 -0.3% -2.0% +11.0% +58.3% 56.52 0.62 0% -1 + +
    252 ВыбСудЗ ап VSYDP 12500 0% 0.71 09:00:17 -3.1% -5.7% -3.3% +87.7% 34.41 0.38 0% + +
    253 КамчатЭ ап KCHEP 1.39 0% 0.13 09:00:17 -0.4% -6.1% +13.9% +204.2% 41.93 0.46 0% + +
    254 КурганГКап KGKCP 56.8 0% 0.52 09:00:17 +1.4% +5.2% +31.5% +16.9% 7.45 0.08 0% + +
    255 НЕФАЗ NFAZ 526 0% 3.94 09:00:17 -0.9% -4.9% +5.7% +29.7% 4.23 0.05 0% -1 + +
    256 ЗИЛ ао ZILL 3640 0% 3.70 09:00:17 -4.0% -2.2% +19.7% -5.8% 9.68 0.11 0% -1 + +
    257 СаратНПЗ KRKN 12800 0% 0.32 09:00:17 +2.0% 0 +12.8% +13.8% 12.48 0.14 0% -2 + +